Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 29, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 26, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 25, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 24, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 23, 2003 13.00 13.00 12.99 12.99 1,100 -0.01(-0.08%)
Sep 22, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 19, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 18, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 17, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 16, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 15, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 12, 2003 13.00 13.10 13.00 13.00 2,300 +0.05(+0.39%)
Sep 11, 2003 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 10, 2003 12.83 12.95 12.83 12.95 500 +0.13(+1.01%)
Sep 09, 2003 12.82 12.82 12.82 12.82 200 -0.08(-0.62%)
Sep 08, 2003 12.85 12.90 12.85 12.90 500 +0.20(+1.57%)
Sep 05, 2003 12.66 12.70 12.66 12.70 1,100 +0.05(+0.40%)
Sep 04, 2003 12.81 12.99 12.55 12.65 6,100 -0.16(-1.25%)
Sep 03, 2003 12.81 12.81 12.81 12.81 600 +0.04(+0.31%)
Sep 02, 2003 12.80 12.80 12.77 12.77 800 -0.01(-0.08%)
Aug 29, 2003 12.77 12.78 12.77 12.78 600 +0.03(+0.24%)
Aug 28, 2003 12.75 12.75 12.75 12.75 600 -0.10(-0.78%)
Aug 27, 2003 12.85 12.85 12.85 12.85 100 +0.07(+0.55%)
Aug 26, 2003 12.78 12.78 12.78 12.78 100 -0.07(-0.54%)
Aug 25, 2003 12.85 12.85 12.85 12.85 200 +0.09(+0.71%)
Aug 22, 2003 12.76 12.76 12.76 12.76 600 -0.14(-1.09%)
Aug 21, 2003 12.85 12.90 12.85 12.90 500 +0.10(+0.78%)
Aug 20, 2003 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Aug 19, 2003 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 18, 2003 12.84 12.95 12.80 12.80 3,500 +0.10(+0.79%)
Aug 15, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Aug 14, 2003 12.70 12.70 12.70 12.70 200 +0.08(+0.63%)
Aug 13, 2003 12.62 12.62 12.62 12.62 100 +0.02(+0.16%)
Aug 12, 2003 12.60 12.60 12.60 12.60 100 +0.18(+1.45%)
Aug 11, 2003 12.42 12.42 12.42 12.42 1,100 +0.00(+0.00%)
Aug 08, 2003 12.49 12.49 12.42 12.42 800 -0.08(-0.64%)
Aug 07, 2003 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 06, 2003 12.25 12.50 12.25 12.50 2,100 +0.35(+2.88%)
Aug 05, 2003 12.20 12.20 12.15 12.15 1,100 -0.15(-1.22%)
Aug 04, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 01, 2003 12.30 12.30 12.30 12.30 100 +0.15(+1.23%)
Jul 31, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 30, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 29, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 28, 2003 12.25 12.28 12.15 12.15 1,600 +0.00(+0.00%)
Jul 25, 2003 12.15 12.15 12.15 12.15 400 -0.10(-0.82%)
Jul 24, 2003 12.25 12.25 12.25 12.25 200 +0.02(+0.16%)
Jul 23, 2003 12.23 12.24 12.23 12.23 1,300 +0.09(+0.74%)
Jul 22, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jul 21, 2003 12.14 12.14 12.14 12.14 200 +0.04(+0.33%)
Jul 18, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 17, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 16, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 15, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 14, 2003 12.01 12.10 12.01 12.10 600 +0.10(+0.83%)
Jul 11, 2003 11.99 12.00 11.99 12.00 1,200 +0.13(+1.10%)
Jul 10, 2003 12.00 12.00 11.87 11.87 2,700 -0.18(-1.49%)
Jul 09, 2003 12.05 12.05 12.05 12.05 5,000 +0.00(+0.00%)
Jul 08, 2003 12.05 12.05 12.05 12.05 1,400 +0.00(+0.00%)
Jul 07, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 03, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 02, 2003 11.76 12.05 11.75 12.05 8,600 +0.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.