Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.30	14.32	14.30	14.32	341	-0.13(-0.90%)
Sep 27, 2017				14.45	19	-0.02(-0.12%)
Sep 22, 2017				14.47	43	+0.01(+0.05%)
Sep 15, 2017		14.46	14.46	14.46	0	+0.11(+0.77%)
Sep 12, 2017				14.35	164	+0.10(+0.70%)
Sep 06, 2017				14.25	6	+0.00(+0.00%)
Sep 05, 2017	14.25	14.25	14.25	14.25	306	-0.25(-1.72%)
Sep 01, 2017	14.50	14.50	14.50	14.50	250	+0.00(+0.00%)
Aug 31, 2017	14.50	14.50	14.50	14.50	464	+0.00(+0.00%)
Aug 30, 2017	14.69	14.69	14.50	14.50	307	+0.25(+1.75%)
Aug 28, 2017				14.25	103	-0.45(-3.08%)
Aug 23, 2017				14.70	76	+0.37(+2.60%)
Aug 22, 2017	14.33	14.33	14.33	14.33	201	-0.37(-2.51%)
Aug 21, 2017	14.47	14.70	14.32	14.70	1,312	+0.39(+2.75%)
Aug 18, 2017	14.31	14.31	14.31	14.31	946	-0.02(-0.17%)
Aug 17, 2017	14.74	14.74	14.33	14.33	2,288	-0.19(-1.31%)
Aug 15, 2017				14.52	132	-0.22(-1.49%)
Aug 14, 2017	14.74	14.74	14.74	14.74	312	+0.03(+0.23%)
Aug 11, 2017	14.57	14.71	14.40	14.71	6,286	+0.26(+1.78%)
Aug 10, 2017	14.49	14.49	14.45	14.45	860	-0.05(-0.35%)
Aug 09, 2017	14.25	14.60	14.25	14.50	3,355	-0.01(-0.07%)
Aug 08, 2017	14.42	14.51	14.42	14.51	1,631	-0.11(-0.76%)
Jul 31, 2017				14.62	135	+0.33(+2.32%)
Jul 28, 2017	14.25	14.29	14.25	14.29	854	-0.44(-2.99%)
Jul 25, 2017				14.73	62	+0.03(+0.20%)
Jul 24, 2017	14.60	14.70	14.60	14.70	243	+0.35(+2.44%)
Jul 19, 2017				14.35	59	-0.15(-1.03%)
Jul 18, 2017	14.50	14.50	14.50	14.50	105	+0.25(+1.75%)
Jul 14, 2017				14.25	108	-0.01(-0.06%)
Jul 13, 2017	14.52	14.52	14.26	14.26	741	-0.01(-0.06%)
Jul 12, 2017	14.27	14.27	14.27	14.27	281	+0.17(+1.19%)
Jul 11, 2017	14.10	14.10	14.10	14.10	101	-0.24(-1.69%)
Jul 06, 2017				14.34	35	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bowl Amer Inc Cl A (NY: BWL-A )

Historical Prices

Sections

Services

Contact Information

Follow Us