Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.93 14.93 14.91 14.91 374 -0.07(-0.47%)
Sep 27, 2019 14.91 15.35 14.91 14.98 2,000 -0.52(-3.35%)
Sep 26, 2019 15.50 15.50 15.50 15.50 1,120 -0.18(-1.18%)
Sep 25, 2019 15.68 15.68 15.68 15.68 468 -0.27(-1.67%)
Sep 24, 2019 15.95 15.95 21 +0.00(+0.00%)
Sep 23, 2019 15.95 15.95 81 +0.00(+0.00%)
Sep 20, 2019 16.50 17.48 15.95 15.95 5,500 -0.55(-3.33%)
Sep 19, 2019 16.50 16.50 15.36 16.50 2,090 +0.00(+0.00%)
Sep 18, 2019 16.15 16.50 16.15 16.50 2,093 +0.35(+2.17%)
Sep 17, 2019 16.15 16.15 16.15 16.15 2,032 +0.00(+0.00%)
Sep 16, 2019 15.98 16.15 15.98 16.15 1,569 +0.52(+3.33%)
Sep 13, 2019 16.15 16.15 15.63 15.63 1,400 -0.52(-3.22%)
Sep 12, 2019 15.98 16.15 15.77 16.15 3,482 +0.20(+1.24%)
Sep 11, 2019 15.55 15.95 15.55 15.95 658 -0.05(-0.30%)
Sep 10, 2019 16.00 16.00 15.95 16.00 914 +0.16(+1.01%)
Sep 09, 2019 16.00 16.00 14.82 15.84 2,986 +1.55(+10.83%)
Sep 06, 2019 14.76 15.26 14.29 14.29 700 -1.24(-7.98%)
Sep 05, 2019 15.53 15.53 15.53 15.53 60 +0.00(+0.00%)
Sep 04, 2019 15.32 15.53 14.76 15.53 1,593 -0.49(-3.05%)
Sep 03, 2019 16.02 16.02 16.02 16.02 1 +0.00(+0.00%)
Aug 30, 2019 16.02 16.02 16.02 16.02 300 +0.00(+0.02%)
Aug 29, 2019 16.02 16.02 16.02 16.02 327 +0.54(+3.50%)
Aug 28, 2019 15.47 15.47 1 +0.00(+0.00%)
Aug 27, 2019 15.47 15.47 15.47 15.47 117 +0.00(+0.00%)
Aug 26, 2019 15.47 15.47 15.47 15.47 201 +0.57(+3.80%)
Aug 23, 2019 14.91 14.91 14.91 14.91 500 +0.16(+1.07%)
Aug 22, 2019 14.93 14.93 14.75 14.75 390 +0.25(+1.72%)
Aug 21, 2019 14.50 14.50 14.50 14.50 279 +0.00(+0.00%)
Aug 20, 2019 14.50 14.50 14.50 14.50 133 +0.00(+0.00%)
Aug 19, 2019 15.50 15.50 14.50 14.50 994 -1.05(-6.75%)
Aug 16, 2019 15.55 15.55 15.55 15.55 100 +0.00(+0.00%)
Aug 15, 2019 15.55 15.55 15.55 15.55 2 +0.00(+0.00%)
Aug 14, 2019 15.55 15.55 15.55 15.55 352 +0.10(+0.66%)
Aug 13, 2019 15.45 15.45 15.45 15.45 218 +0.45(+2.98%)
Aug 12, 2019 15.00 15.00 15.00 15.00 1,098 +0.80(+5.63%)
Aug 09, 2019 14.60 14.60 14.20 14.20 3,000 -0.02(-0.14%)
Aug 08, 2019 14.22 14.22 14.22 14.22 133 -1.05(-6.88%)
Aug 07, 2019 14.74 15.27 14.74 15.27 237 -0.13(-0.84%)
Aug 06, 2019 15.82 15.82 15.40 15.40 1,724 -0.17(-1.11%)
Aug 05, 2019 15.57 15.57 15.57 15.57 119 -0.03(-0.17%)
Aug 02, 2019 15.60 15.60 15.60 15.60 300 +0.19(+1.23%)
Aug 01, 2019 15.50 15.50 15.40 15.41 2,969 -0.17(-1.09%)
Jul 31, 2019 15.81 16.08 15.58 15.58 778 -0.46(-2.87%)
Jul 30, 2019 15.40 16.04 15.40 16.04 382 -0.08(-0.50%)
Jul 29, 2019 16.11 16.12 16.11 16.12 492 +0.87(+5.70%)
Jul 26, 2019 15.25 15.25 15.25 15.25 100 +0.00(+0.00%)
Jul 25, 2019 15.06 15.64 15.06 15.25 1,669 -0.40(-2.56%)
Jul 24, 2019 15.69 16.15 15.60 15.65 2,356 +0.55(+3.64%)
Jul 23, 2019 15.01 15.10 15.01 15.10 1,215 +0.55(+3.77%)
Jul 22, 2019 14.55 14.55 101 -0.18(-1.19%)
Jul 19, 2019 14.78 15.10 14.52 14.73 3,900 -0.16(-1.08%)
Jul 18, 2019 14.89 14.89 14.89 14.89 1 +0.00(+0.00%)
Jul 17, 2019 14.71 14.89 14.71 14.89 535 -0.04(-0.27%)
Jul 16, 2019 14.93 14.93 40 +0.00(+0.00%)
Jul 15, 2019 15.00 15.12 14.93 14.93 2,362 +0.22(+1.48%)
Jul 12, 2019 14.71 14.71 14.71 14.71 400 -0.04(-0.27%)
Jul 11, 2019 14.75 14.75 14.75 14.75 159 +0.00(+0.00%)
Jul 10, 2019 15.11 15.11 14.75 14.75 856 -0.20(-1.34%)
Jul 09, 2019 14.95 14.95 14.95 14.95 3 +0.00(+0.00%)
Jul 08, 2019 14.95 14.95 30 +0.00(+0.00%)
Jul 05, 2019 15.30 15.36 14.95 14.95 600 -0.32(-2.10%)
Jul 03, 2019 15.27 15.27 15.27 15.27 100 +0.00(+0.00%)
Jul 02, 2019 15.90 15.90 15.27 15.27 394 -0.53(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.