Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.148 7.257 7.114 7.216 477,420 +0.05(+0.76%)
Sep 29, 2004 7.080 7.233 7.039 7.161 316,419 +0.10(+1.45%)
Sep 28, 2004 7.087 7.087 6.930 7.059 257,953 +0.02(+0.34%)
Sep 27, 2004 7.063 7.063 6.841 7.035 370,184 -0.03(-0.39%)
Sep 24, 2004 7.338 7.338 6.995 7.063 531,185 -0.28(-3.76%)
Sep 23, 2004 7.617 7.617 7.335 7.338 542,643 -0.28(-3.66%)
Sep 22, 2004 7.795 7.815 7.611 7.617 235,331 -0.22(-2.78%)
Sep 21, 2004 7.682 7.869 7.682 7.835 262,066 +0.15(+1.99%)
Sep 20, 2004 7.607 7.740 7.539 7.682 215,353 +0.02(+0.22%)
Sep 17, 2004 7.573 7.720 7.505 7.665 338,748 +0.15(+1.95%)
Sep 16, 2004 7.485 7.597 7.485 7.519 175,690 +0.06(+0.82%)
Sep 15, 2004 7.359 7.532 7.301 7.458 362,251 +0.08(+1.11%)
Sep 14, 2004 7.379 7.607 7.240 7.376 1,401,411 -0.00(-0.05%)
Sep 13, 2004 7.406 7.454 7.352 7.379 469,487 -0.03(-0.41%)
Sep 10, 2004 7.434 7.475 7.325 7.410 225,342 -0.02(-0.27%)
Sep 09, 2004 7.345 7.471 7.301 7.430 355,200 +0.06(+0.83%)
Sep 08, 2004 7.352 7.454 7.301 7.369 117,518 -0.01(-0.18%)
Sep 07, 2004 7.369 7.430 7.301 7.383 167,464 -0.02(-0.28%)
Sep 03, 2004 7.522 7.522 7.267 7.403 154,243 -0.12(-1.58%)
Sep 02, 2004 7.468 7.549 7.403 7.522 169,814 +0.02(+0.27%)
Sep 01, 2004 7.539 7.795 7.423 7.502 188,617 -0.04(-0.50%)
Aug 31, 2004 7.587 7.611 7.376 7.539 115,168 -0.07(-0.98%)
Aug 30, 2004 7.825 7.852 7.556 7.614 218,291 -0.21(-2.74%)
Aug 27, 2004 7.597 7.829 7.594 7.829 213,590 +0.22(+2.91%)
Aug 26, 2004 7.539 7.686 7.468 7.607 272,937 +0.02(+0.22%)
Aug 25, 2004 7.505 7.590 7.393 7.590 155,124 +0.10(+1.36%)
Aug 24, 2004 7.556 7.607 7.413 7.488 118,987 -0.02(-0.32%)
Aug 23, 2004 7.590 7.706 7.505 7.512 246,201 -0.11(-1.47%)
Aug 20, 2004 7.182 7.624 7.182 7.624 216,234 +0.37(+5.07%)
Aug 19, 2004 7.325 7.376 7.236 7.257 290,271 -0.05(-0.65%)
Aug 18, 2004 7.182 7.403 7.165 7.304 182,154 +0.10(+1.37%)
Aug 17, 2004 7.131 7.304 7.127 7.206 226,811 +0.18(+2.57%)
Aug 16, 2004 7.032 7.114 6.991 7.025 354,613 -0.01(-0.10%)
Aug 13, 2004 7.039 7.110 7.005 7.032 193,612 +0.03(+0.44%)
Aug 12, 2004 7.216 7.233 7.001 7.001 331,696 -0.28(-3.88%)
Aug 11, 2004 7.345 7.345 7.151 7.284 281,457 -0.15(-1.97%)
Aug 10, 2004 7.539 7.539 7.325 7.430 519,727 -0.02(-0.32%)
Aug 09, 2004 7.709 7.709 7.386 7.454 323,470 -0.20(-2.62%)
Aug 06, 2004 7.692 7.771 7.607 7.655 254,428 -0.12(-1.58%)
Aug 05, 2004 7.999 8.043 7.764 7.777 179,803 -0.24(-3.01%)
Aug 04, 2004 7.812 8.125 7.760 8.019 369,302 +0.17(+2.21%)
Aug 03, 2004 8.036 8.036 7.846 7.846 394,863 -0.19(-2.37%)
Aug 02, 2004 7.788 8.046 7.760 8.036 334,928 +0.21(+2.74%)
Jul 30, 2004 7.743 7.934 7.737 7.822 176,278 +0.05(+0.70%)
Jul 29, 2004 7.726 7.818 7.692 7.767 260,597 +0.11(+1.38%)
Jul 28, 2004 7.961 7.961 7.549 7.662 349,324 -0.30(-3.76%)
Jul 27, 2004 7.641 8.033 7.641 7.961 290,565 +0.32(+4.19%)
Jul 26, 2004 7.692 7.716 7.590 7.641 342,861 -0.07(-0.97%)
Jul 23, 2004 7.760 7.927 7.692 7.716 255,603 -0.06(-0.74%)
Jul 22, 2004 7.726 7.931 7.706 7.774 298,497 +0.02(+0.26%)
Jul 21, 2004 8.033 8.043 7.720 7.754 331,990 -0.26(-3.19%)
Jul 20, 2004 7.948 8.043 7.832 8.009 256,191 +0.03(+0.34%)
Jul 19, 2004 7.812 7.989 7.750 7.982 314,069 +0.17(+2.18%)
Jul 16, 2004 7.927 7.927 7.781 7.812 241,501 -0.10(-1.21%)
Jul 15, 2004 7.989 8.006 7.866 7.907 229,749 -0.09(-1.06%)
Jul 14, 2004 7.886 8.046 7.829 7.992 433,350 +0.02(+0.30%)
Jul 13, 2004 7.948 7.989 7.818 7.968 341,392 +0.05(+0.69%)
Jul 12, 2004 7.829 7.931 7.767 7.914 315,538 +0.05(+0.65%)
Jul 09, 2004 7.863 7.907 7.801 7.863 144,841 +0.09(+1.09%)
Jul 08, 2004 7.795 7.978 7.709 7.777 322,295 -0.05(-0.65%)
Jul 07, 2004 7.934 8.033 7.808 7.829 205,951 -0.11(-1.33%)
Jul 06, 2004 8.023 8.063 7.869 7.934 415,135 -0.11(-1.31%)
Jul 02, 2004 8.165 8.169 7.808 8.040 852,599 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.