Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.06 11.08 10.78 10.78 486,234 -0.29(-2.64%)
Sep 28, 2006 11.01 11.22 10.98 11.08 381,936 +0.14(+1.25%)
Sep 27, 2006 10.96 11.22 10.92 10.94 503,568 -0.09(-0.80%)
Sep 26, 2006 10.98 11.18 10.87 11.03 502,392 -0.15(-1.34%)
Sep 25, 2006 10.83 11.25 10.81 11.18 721,859 +0.35(+3.24%)
Sep 22, 2006 10.74 10.89 10.64 10.83 872,871 +0.01(+0.06%)
Sep 21, 2006 10.93 11.35 10.72 10.82 1,722,238 -0.11(-0.97%)
Sep 20, 2006 9.224 10.93 9.224 10.93 3,289,058 +2.08(+23.46%)
Sep 19, 2006 9.003 9.037 8.765 8.850 636,070 -0.12(-1.33%)
Sep 18, 2006 8.870 8.986 8.765 8.969 730,379 +0.16(+1.82%)
Sep 15, 2006 8.758 8.901 8.751 8.809 610,804 +0.12(+1.33%)
Sep 14, 2006 8.748 8.812 8.662 8.693 383,405 -0.09(-0.97%)
Sep 13, 2006 8.829 8.914 8.690 8.778 414,547 -0.05(-0.62%)
Sep 12, 2006 8.799 8.850 8.731 8.833 395,157 +0.06(+0.66%)
Sep 11, 2006 8.713 8.836 8.676 8.775 215,353 +0.00(+0.00%)
Sep 08, 2006 8.768 8.894 8.717 8.775 284,395 +0.01(+0.08%)
Sep 07, 2006 8.918 8.952 8.710 8.768 245,320 -0.15(-1.72%)
Sep 06, 2006 9.122 9.136 8.870 8.921 245,908 -0.20(-2.20%)
Sep 05, 2006 8.880 9.122 8.765 9.122 213,590 +0.24(+2.68%)
Sep 01, 2006 8.928 9.071 8.792 8.884 331,109 +0.00(+0.00%)
Aug 31, 2006 9.037 9.108 8.884 8.884 272,056 -0.18(-1.99%)
Aug 30, 2006 8.982 9.142 8.982 9.064 362,839 +0.06(+0.64%)
Aug 29, 2006 8.717 9.010 8.645 9.006 391,337 +0.28(+3.16%)
Aug 28, 2006 8.679 8.744 8.652 8.731 277,050 +0.03(+0.39%)
Aug 25, 2006 8.526 8.724 8.468 8.696 133,971 +0.12(+1.43%)
Aug 24, 2006 8.577 8.676 8.519 8.574 230,336 -0.02(-0.28%)
Aug 23, 2006 8.870 8.918 8.571 8.598 291,740 -0.25(-2.85%)
Aug 22, 2006 8.809 8.908 8.809 8.850 369,890 -0.01(-0.15%)
Aug 21, 2006 8.918 8.918 8.799 8.863 188,911 -0.09(-0.99%)
Aug 18, 2006 9.013 9.091 8.816 8.952 186,267 -0.02(-0.23%)
Aug 17, 2006 8.918 9.156 8.901 8.972 303,198 +0.02(+0.27%)
Aug 16, 2006 8.748 9.003 8.731 8.948 262,654 +0.21(+2.38%)
Aug 15, 2006 8.601 8.826 8.601 8.741 318,769 +0.22(+2.64%)
Aug 14, 2006 8.567 8.761 8.468 8.516 281,457 -0.05(-0.60%)
Aug 11, 2006 8.748 8.751 8.492 8.567 265,298 -0.23(-2.63%)
Aug 10, 2006 8.560 8.839 8.509 8.799 231,512 +0.17(+2.01%)
Aug 09, 2006 8.799 8.897 8.615 8.625 268,530 -0.13(-1.44%)
Aug 08, 2006 8.829 8.962 8.741 8.751 346,974 -0.08(-0.89%)
Aug 07, 2006 8.833 8.880 8.748 8.829 264,417 -0.05(-0.54%)
Aug 04, 2006 8.935 8.982 8.799 8.877 515,320 +0.03(+0.31%)
Aug 03, 2006 8.628 8.904 8.560 8.850 573,198 +0.22(+2.56%)
Aug 02, 2006 8.441 8.717 8.390 8.628 526,778 +0.24(+2.88%)
Aug 01, 2006 8.356 8.441 8.257 8.387 469,781 +0.00(+0.04%)
Jul 31, 2006 8.322 8.445 8.274 8.383 327,583 -0.01(-0.16%)
Jul 28, 2006 8.305 8.424 8.176 8.397 415,429 -0.20(-2.34%)
Jul 27, 2006 8.560 8.679 8.543 8.598 956,309 +0.09(+1.04%)
Jul 26, 2006 8.441 8.509 8.366 8.509 626,375 +0.04(+0.44%)
Jul 25, 2006 8.414 8.564 8.383 8.472 553,807 +0.09(+1.01%)
Jul 24, 2006 8.067 8.407 8.152 8.387 697,180 +0.32(+4.01%)
Jul 21, 2006 8.135 8.217 7.965 8.063 718,627 -0.04(-0.46%)
Jul 20, 2006 8.291 8.360 8.074 8.101 918,703 -0.19(-2.30%)
Jul 19, 2006 8.063 8.332 8.050 8.291 400,445 +0.23(+2.87%)
Jul 18, 2006 8.033 8.097 7.880 8.060 512,969 +0.04(+0.55%)
Jul 17, 2006 8.033 8.101 7.982 8.016 547,637 -0.02(-0.25%)
Jul 14, 2006 8.016 8.094 7.846 8.036 1,046,798 +0.02(+0.25%)
Jul 13, 2006 8.033 8.159 7.944 8.016 900,194 -0.02(-0.21%)
Jul 12, 2006 8.237 8.278 7.927 8.033 1,125,830 -0.09(-1.09%)
Jul 11, 2006 7.989 8.128 7.883 8.121 1,131,412 +0.14(+1.75%)
Jul 10, 2006 8.390 8.390 7.954 7.982 919,291 -0.43(-5.06%)
Jul 07, 2006 8.465 8.516 8.390 8.407 725,384 -0.05(-0.56%)
Jul 06, 2006 8.550 8.550 8.404 8.455 774,155 +0.05(+0.57%)
Jul 05, 2006 8.802 8.802 8.397 8.407 1,092,337 -0.46(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.