Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.865 8.085 7.703 7.710 222,182 -0.33(-4.13%)
Sep 29, 2011 8.067 8.085 7.735 8.042 279,885 +0.19(+2.44%)
Sep 28, 2011 8.100 8.147 7.840 7.851 495,795 -0.28(-3.46%)
Sep 27, 2011 8.363 8.551 7.995 8.132 392,018 -0.03(-0.40%)
Sep 26, 2011 8.096 8.197 7.797 8.165 262,709 +0.16(+2.03%)
Sep 23, 2011 7.739 8.237 7.739 8.002 179,811 +0.26(+3.40%)
Sep 22, 2011 7.559 7.966 7.490 7.739 306,127 -0.09(-1.20%)
Sep 21, 2011 8.309 8.446 7.815 7.833 185,346 -0.47(-5.61%)
Sep 20, 2011 8.800 8.800 8.215 8.298 212,026 -0.44(-5.08%)
Sep 19, 2011 8.663 8.843 8.536 8.742 140,113 -0.13(-1.50%)
Sep 16, 2011 8.995 9.124 8.807 8.876 229,987 -0.06(-0.65%)
Sep 15, 2011 8.937 8.980 8.724 8.933 133,876 +0.13(+1.43%)
Sep 14, 2011 8.598 8.984 8.428 8.807 144,384 +0.31(+3.70%)
Sep 13, 2011 8.255 8.551 8.237 8.493 142,665 +0.27(+3.34%)
Sep 12, 2011 7.959 8.233 7.937 8.219 107,510 +0.10(+1.29%)
Sep 09, 2011 8.280 8.333 7.999 8.114 231,902 -0.28(-3.35%)
Sep 08, 2011 8.457 8.508 8.295 8.396 301,790 -0.12(-1.36%)
Sep 07, 2011 8.147 8.544 8.147 8.511 213,684 +0.52(+6.45%)
Sep 06, 2011 7.808 8.038 7.681 7.995 197,677 -0.15(-1.82%)
Sep 02, 2011 8.316 8.479 7.988 8.143 215,984 -0.43(-4.97%)
Sep 01, 2011 8.930 9.099 8.490 8.569 234,108 -0.36(-4.04%)
Aug 31, 2011 9.200 9.244 8.829 8.930 296,568 -0.19(-2.06%)
Aug 30, 2011 9.092 9.204 8.922 9.117 139,597 -0.05(-0.59%)
Aug 29, 2011 8.731 9.207 8.731 9.171 119,425 +0.56(+6.45%)
Aug 26, 2011 8.327 8.753 8.176 8.616 129,725 +0.21(+2.53%)
Aug 25, 2011 8.836 8.922 8.316 8.403 158,059 -0.34(-3.88%)
Aug 24, 2011 8.580 8.814 8.450 8.742 112,158 +0.11(+1.30%)
Aug 23, 2011 8.201 8.699 8.150 8.630 178,417 +0.47(+5.79%)
Aug 22, 2011 8.237 8.237 7.988 8.158 216,539 +0.17(+2.12%)
Aug 19, 2011 7.793 8.179 7.786 7.988 188,758 +0.03(+0.41%)
Aug 18, 2011 8.331 8.385 7.858 7.956 293,450 -0.69(-8.01%)
Aug 17, 2011 8.782 8.912 8.551 8.648 160,329 -0.10(-1.20%)
Aug 16, 2011 8.865 8.901 8.508 8.753 129,506 -0.26(-2.88%)
Aug 15, 2011 8.764 9.031 8.681 9.013 130,071 +0.35(+4.00%)
Aug 12, 2011 8.890 8.890 8.500 8.666 106,221 -0.12(-1.40%)
Aug 11, 2011 8.179 9.052 8.114 8.789 308,159 +0.68(+8.36%)
Aug 10, 2011 8.591 8.591 8.024 8.111 276,404 -0.80(-8.95%)
Aug 09, 2011 8.803 8.944 8.089 8.908 414,264 +0.58(+7.02%)
Aug 08, 2011 8.803 9.265 8.324 8.324 346,350 -0.79(-8.67%)
Aug 05, 2011 9.226 9.446 8.738 9.114 273,688 -0.01(-0.16%)
Aug 04, 2011 9.305 9.500 9.128 9.128 298,195 -0.35(-3.66%)
Aug 03, 2011 9.218 9.554 9.056 9.474 184,684 +0.26(+2.82%)
Aug 02, 2011 9.337 9.550 9.211 9.215 138,951 -0.21(-2.22%)
Aug 01, 2011 9.586 9.586 9.258 9.424 180,352 -0.01(-0.15%)
Jul 29, 2011 9.384 9.568 9.345 9.438 106,711 -0.12(-1.21%)
Jul 28, 2011 9.601 9.803 9.543 9.554 104,245 -0.04(-0.41%)
Jul 27, 2011 9.965 9.965 9.547 9.594 172,006 -0.45(-4.49%)
Jul 26, 2011 10.16 10.20 9.983 10.04 80,054 -0.13(-1.28%)
Jul 25, 2011 10.15 10.37 10.10 10.17 65,073 -0.14(-1.33%)
Jul 22, 2011 10.39 10.39 10.29 10.31 98,152 -0.10(-1.00%)
Jul 21, 2011 10.26 10.44 10.15 10.42 163,123 +0.18(+1.76%)
Jul 20, 2011 10.22 10.32 9.940 10.24 315,044 +0.01(+0.07%)
Jul 19, 2011 10.05 10.32 10.05 10.23 204,083 +0.31(+3.17%)
Jul 18, 2011 10.03 10.08 9.861 9.915 181,186 -0.17(-1.68%)
Jul 15, 2011 9.990 10.15 9.969 10.08 171,485 +0.13(+1.27%)
Jul 14, 2011 10.26 10.27 9.897 9.958 151,174 -0.30(-2.89%)
Jul 13, 2011 10.28 10.46 10.15 10.25 160,108 +0.08(+0.74%)
Jul 12, 2011 10.26 10.35 10.14 10.18 145,861 -0.13(-1.26%)
Jul 11, 2011 10.34 10.48 10.29 10.31 92,670 -0.18(-1.75%)
Jul 08, 2011 10.50 10.56 10.43 10.49 100,863 -0.17(-1.62%)
Jul 07, 2011 10.47 10.67 10.44 10.67 143,491 +0.30(+2.85%)
Jul 06, 2011 10.32 10.41 10.28 10.37 80,957 +0.06(+0.63%)
Jul 05, 2011 10.12 10.30 10.07 10.30 114,677 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.