Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.579 3.606 3.572 3.592 284,902 +0.02(+0.57%)
Sep 27, 2019 3.620 3.620 3.565 3.572 505,171 -0.04(-1.13%)
Sep 26, 2019 3.606 3.620 3.592 3.613 256,827 +0.01(+0.19%)
Sep 25, 2019 3.592 3.606 3.585 3.606 117,984 +0.01(+0.38%)
Sep 24, 2019 3.613 3.613 3.592 3.592 203,604 -0.01(-0.38%)
Sep 23, 2019 3.592 3.613 3.592 3.606 195,417 +0.00(+0.09%)
Sep 20, 2019 3.589 3.602 3.582 3.602 362,894 +0.02(+0.57%)
Sep 19, 2019 3.555 3.596 3.541 3.582 326,233 +0.03(+0.76%)
Sep 18, 2019 3.548 3.555 3.538 3.555 433,979 +0.01(+0.19%)
Sep 17, 2019 3.582 3.596 3.535 3.548 511,567 -0.03(-0.76%)
Sep 16, 2019 3.589 3.596 3.575 3.575 268,052 -0.02(-0.57%)
Sep 13, 2019 3.596 3.609 3.589 3.596 262,368 +0.01(+0.19%)
Sep 12, 2019 3.596 3.596 3.582 3.589 122,305 +0.00(+0.00%)
Sep 11, 2019 3.575 3.596 3.575 3.589 254,438 +0.01(+0.38%)
Sep 10, 2019 3.589 3.589 3.569 3.575 269,784 -0.01(-0.38%)
Sep 09, 2019 3.582 3.596 3.579 3.589 260,988 +0.01(+0.38%)
Sep 06, 2019 3.575 3.589 3.555 3.575 399,448 -0.01(-0.19%)
Sep 05, 2019 3.582 3.596 3.582 3.582 314,205 -0.01(-0.19%)
Sep 04, 2019 3.596 3.596 3.582 3.589 261,640 -0.01(-0.19%)
Sep 03, 2019 3.596 3.596 3.589 3.596 144,205 +0.01(+0.19%)
Aug 30, 2019 3.589 3.596 3.575 3.589 135,901 -0.01(-0.19%)
Aug 29, 2019 3.555 3.596 3.548 3.596 234,180 +0.05(+1.34%)
Aug 28, 2019 3.562 3.562 3.548 3.548 258,732 -0.01(-0.38%)
Aug 27, 2019 3.569 3.575 3.562 3.562 162,858 -0.01(-0.38%)
Aug 26, 2019 3.575 3.582 3.562 3.575 147,131 +0.01(+0.38%)
Aug 23, 2019 3.555 3.569 3.535 3.562 262,515 -0.01(-0.19%)
Aug 22, 2019 3.569 3.602 3.555 3.569 385,905 -0.00(-0.09%)
Aug 21, 2019 3.552 3.579 3.545 3.572 277,042 +0.03(+0.95%)
Aug 20, 2019 3.532 3.545 3.532 3.538 224,823 +0.00(+0.00%)
Aug 19, 2019 3.518 3.545 3.518 3.538 291,541 +0.02(+0.57%)
Aug 16, 2019 3.505 3.538 3.505 3.518 272,273 +0.01(+0.38%)
Aug 15, 2019 3.525 3.538 3.505 3.505 250,953 -0.02(-0.57%)
Aug 14, 2019 3.572 3.572 3.494 3.525 522,564 -0.05(-1.32%)
Aug 13, 2019 3.585 3.592 3.572 3.572 211,552 -0.01(-0.38%)
Aug 12, 2019 3.579 3.585 3.558 3.585 184,205 +0.01(+0.38%)
Aug 09, 2019 3.565 3.579 3.565 3.572 222,566 +0.00(+0.00%)
Aug 08, 2019 3.572 3.572 3.560 3.572 191,610 +0.01(+0.19%)
Aug 07, 2019 3.579 3.583 3.552 3.565 483,318 -0.01(-0.19%)
Aug 06, 2019 3.585 3.585 3.552 3.572 533,322 -0.01(-0.38%)
Aug 05, 2019 3.585 3.592 3.538 3.585 480,550 +0.00(+0.00%)
Aug 02, 2019 3.585 3.606 3.579 3.585 710,136 +0.01(+0.19%)
Aug 01, 2019 3.592 3.592 3.572 3.579 462,299 -0.01(-0.19%)
Jul 31, 2019 3.572 3.585 3.565 3.585 354,323 +0.02(+0.57%)
Jul 30, 2019 3.565 3.579 3.558 3.565 357,767 +0.01(+0.19%)
Jul 29, 2019 3.538 3.565 3.538 3.558 276,218 +0.01(+0.38%)
Jul 26, 2019 3.552 3.552 3.532 3.545 262,035 +0.00(+0.00%)
Jul 25, 2019 3.545 3.558 3.538 3.545 389,029 -0.01(-0.19%)
Jul 24, 2019 3.538 3.552 3.532 3.552 321,986 +0.02(+0.57%)
Jul 23, 2019 3.525 3.545 3.518 3.532 320,327 +0.02(+0.48%)
Jul 22, 2019 3.515 3.528 3.505 3.515 200,041 +0.01(+0.19%)
Jul 19, 2019 3.495 3.521 3.495 3.508 319,361 +0.01(+0.38%)
Jul 18, 2019 3.488 3.508 3.488 3.495 394,128 -0.01(-0.19%)
Jul 17, 2019 3.495 3.501 3.481 3.501 351,240 +0.01(+0.38%)
Jul 16, 2019 3.475 3.488 3.475 3.488 301,328 +0.01(+0.39%)
Jul 15, 2019 3.475 3.475 3.468 3.475 494,188 +0.00(+0.00%)
Jul 12, 2019 3.488 3.501 3.468 3.475 426,611 +0.00(+0.00%)
Jul 11, 2019 3.501 3.515 3.475 3.475 468,333 -0.03(-0.76%)
Jul 10, 2019 3.488 3.508 3.481 3.501 341,649 +0.02(+0.58%)
Jul 09, 2019 3.481 3.501 3.468 3.481 375,669 +0.01(+0.19%)
Jul 08, 2019 3.495 3.501 3.468 3.475 458,910 -0.01(-0.38%)
Jul 05, 2019 3.495 3.508 3.488 3.488 241,238 -0.01(-0.38%)
Jul 03, 2019 3.481 3.501 3.475 3.501 262,001 +0.03(+0.97%)
Jul 02, 2019 3.468 3.475 3.454 3.468 298,271 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.