Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.035 3.035 2.811 2.811 215,904 -0.21(-6.94%)
Sep 29, 2016 2.882 3.025 2.873 3.021 322,193 +0.14(+4.79%)
Sep 28, 2016 2.792 2.925 2.725 2.882 126,651 +0.11(+3.96%)
Sep 27, 2016 2.782 2.829 2.650 2.773 210,906 -0.02(-0.68%)
Sep 26, 2016 2.806 2.896 2.777 2.792 285,826 -0.03(-1.01%)
Sep 23, 2016 2.782 2.839 2.754 2.820 171,623 +0.05(+1.88%)
Sep 22, 2016 2.872 2.910 2.711 2.768 319,819 -0.10(-3.47%)
Sep 21, 2016 2.882 2.953 2.825 2.867 597,057 +0.04(+1.34%)
Sep 20, 2016 2.621 2.934 2.588 2.829 490,657 +0.21(+8.14%)
Sep 19, 2016 2.522 2.640 2.522 2.617 147,200 +0.09(+3.75%)
Sep 16, 2016 2.484 2.560 2.456 2.522 178,891 +0.03(+1.14%)
Sep 15, 2016 2.602 2.637 2.460 2.494 279,298 -0.07(-2.59%)
Sep 14, 2016 2.669 2.688 2.508 2.560 234,501 -0.10(-3.91%)
Sep 13, 2016 2.697 2.730 2.650 2.664 193,434 -0.09(-3.10%)
Sep 12, 2016 2.706 2.792 2.697 2.749 172,900 +0.03(+1.04%)
Sep 09, 2016 2.844 2.900 2.683 2.721 197,997 -0.13(-4.49%)
Sep 08, 2016 2.697 2.848 2.669 2.848 346,719 +0.15(+5.61%)
Sep 07, 2016 2.697 2.730 2.683 2.697 143,250 +0.01(+0.35%)
Sep 06, 2016 2.721 2.725 2.654 2.688 137,041 -0.03(-1.05%)
Sep 02, 2016 2.754 2.716 2.716 2.716 158,932 -0.06(-2.05%)
Sep 01, 2016 2.834 2.834 2.730 2.773 124,622 -0.06(-2.01%)
Aug 31, 2016 2.953 2.967 2.796 2.829 181,649 -0.14(-4.78%)
Aug 30, 2016 3.005 3.061 2.951 2.971 126,930 -0.04(-1.41%)
Aug 29, 2016 2.981 3.033 2.957 3.014 151,989 +0.06(+2.06%)
Aug 26, 2016 3.048 3.048 2.953 2.953 104,043 -0.08(-2.49%)
Aug 25, 2016 2.958 3.038 2.958 3.029 91,961 +0.05(+1.58%)
Aug 24, 2016 2.982 3.038 2.972 2.982 121,925 +0.00(+0.00%)
Aug 23, 2016 2.906 3.033 2.906 2.982 91,079 +0.07(+2.27%)
Aug 22, 2016 2.972 2.972 2.882 2.915 131,606 -0.08(-2.83%)
Aug 19, 2016 3.066 3.066 2.991 3.000 62,226 -0.05(-1.70%)
Aug 18, 2016 2.949 3.066 2.920 3.052 296,062 +0.11(+3.85%)
Aug 17, 2016 2.939 2.949 2.906 2.939 73,346 +0.02(+0.65%)
Aug 16, 2016 2.930 2.949 2.906 2.920 4,298,576 -0.02(-0.80%)
Aug 15, 2016 2.901 3.010 2.901 2.944 91,539 +0.03(+0.97%)
Aug 12, 2016 2.915 2.949 2.907 2.915 75,665 +0.04(+1.48%)
Aug 11, 2016 2.892 2.958 2.864 2.873 87,389 -0.02(-0.81%)
Aug 10, 2016 2.944 2.986 2.882 2.897 43,305 -0.04(-1.29%)
Aug 09, 2016 2.986 3.043 2.908 2.934 85,381 -0.06(-2.05%)
Aug 08, 2016 2.882 3.010 2.854 2.996 211,589 +0.14(+4.79%)
Aug 05, 2016 2.793 2.873 2.774 2.859 101,345 +0.08(+2.71%)
Aug 04, 2016 2.831 2.864 2.765 2.783 128,611 -0.05(-1.83%)
Aug 03, 2016 2.807 2.882 2.760 2.835 176,398 +0.01(+0.50%)
Aug 02, 2016 2.897 2.918 2.736 2.821 223,977 -0.08(-2.61%)
Aug 01, 2016 3.066 3.156 2.878 2.897 225,532 -0.17(-5.54%)
Jul 29, 2016 3.090 3.137 3.000 3.066 296,632 -0.05(-1.66%)
Jul 28, 2016 3.161 3.194 3.090 3.118 121,832 -0.01(-0.45%)
Jul 27, 2016 3.066 3.151 3.000 3.132 108,319 +0.07(+2.12%)
Jul 26, 2016 3.030 3.171 3.030 3.067 115,088 +0.05(+1.56%)
Jul 25, 2016 3.077 3.091 2.962 3.021 119,088 -0.08(-2.72%)
Jul 22, 2016 3.204 3.241 3.067 3.105 90,400 -0.05(-1.49%)
Jul 21, 2016 3.171 3.279 3.125 3.152 103,148 +0.00(+0.00%)
Jul 20, 2016 3.161 3.166 3.100 3.152 94,713 -0.01(-0.30%)
Jul 19, 2016 3.105 3.282 3.086 3.161 245,110 +0.04(+1.20%)
Jul 18, 2016 3.223 3.245 3.110 3.124 264,978 -0.09(-2.92%)
Jul 15, 2016 3.260 3.288 3.199 3.218 81,106 -0.07(-2.00%)
Jul 14, 2016 3.312 3.321 3.247 3.284 76,636 -0.03(-0.99%)
Jul 13, 2016 3.406 3.439 3.274 3.316 85,608 -0.11(-3.29%)
Jul 12, 2016 3.396 3.509 3.396 3.429 93,491 +0.04(+1.25%)
Jul 11, 2016 3.387 3.429 3.345 3.387 142,677 -0.03(-0.96%)
Jul 08, 2016 3.457 3.420 3.420 3.420 159,669 +0.00(+0.00%)
Jul 07, 2016 3.378 3.442 3.349 3.420 200,088 +0.05(+1.53%)
Jul 06, 2016 3.284 3.392 3.232 3.368 64,553 +0.07(+2.14%)
Jul 05, 2016 3.359 3.429 3.255 3.298 242,366 -0.11(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.