Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.352 2.355 2.307 2.325 88,600 -0.03(-1.48%)
Sep 27, 2002 2.395 2.395 2.360 2.360 6,815 -0.04(-1.66%)
Sep 26, 2002 2.372 2.444 2.372 2.400 106,240 +0.08(+3.44%)
Sep 25, 2002 2.360 2.362 2.320 2.320 102,231 +0.01(+0.54%)
Sep 24, 2002 2.307 2.320 2.307 2.307 39,689 -0.01(-0.54%)
Sep 23, 2002 2.345 2.350 2.320 2.320 69,357 -0.04(-1.59%)
Sep 20, 2002 2.340 2.362 2.340 2.357 484,698 +0.04(+1.61%)
Sep 19, 2002 2.357 2.357 2.292 2.320 115,060 -0.04(-1.59%)
Sep 18, 2002 2.295 2.377 2.295 2.357 6,294,271 -0.07(-3.08%)
Sep 17, 2002 2.469 2.479 2.420 2.432 89,001 -0.05(-2.01%)
Sep 16, 2002 2.514 2.514 2.459 2.482 28,865 -0.02(-0.80%)
Sep 13, 2002 2.482 2.502 2.482 2.502 36,482 -0.00(-0.20%)
Sep 12, 2002 2.544 2.544 2.507 2.507 26,860 -0.05(-2.05%)
Sep 11, 2002 2.547 2.567 2.547 2.559 14,833 +0.03(+1.28%)
Sep 10, 2002 2.519 2.547 2.519 2.527 19,243 +0.03(+1.10%)
Sep 09, 2002 2.494 2.502 2.472 2.499 70,159 -0.06(-2.43%)
Sep 06, 2002 2.512 2.564 2.512 2.562 33,275 +0.06(+2.39%)
Sep 05, 2002 2.509 2.509 2.489 2.502 28,865 -0.03(-1.28%)
Sep 04, 2002 2.502 2.534 2.502 2.534 42,496 +0.04(+1.80%)
Sep 03, 2002 2.559 2.559 2.489 2.489 74,969 -0.09(-3.67%)
Aug 30, 2002 2.567 2.592 2.562 2.584 46,104 +0.02(+0.97%)
Aug 29, 2002 2.582 2.582 2.544 2.559 75,370 -0.05(-1.91%)
Aug 28, 2002 2.607 2.609 2.569 2.609 32,874 -0.03(-1.04%)
Aug 27, 2002 2.651 2.671 2.619 2.637 400,908 +0.03(+1.15%)
Aug 26, 2002 2.627 2.627 2.589 2.607 39,689 -0.04(-1.69%)
Aug 23, 2002 2.656 2.664 2.607 2.651 242,149 -0.02(-0.93%)
Aug 22, 2002 2.669 2.676 2.664 2.676 56,127 +0.01(+0.28%)
Aug 21, 2002 2.664 2.669 2.627 2.669 154,349 +0.02(+0.94%)
Aug 20, 2002 2.644 2.649 2.607 2.644 103,434 -0.00(-0.09%)
Aug 16, 2002 2.614 2.646 2.602 2.646 220,900 +0.01(+0.28%)
Aug 15, 2002 2.602 2.644 2.602 2.639 294,668 +0.06(+2.42%)
Aug 14, 2002 2.564 2.579 2.564 2.577 121,074 -0.00(-0.19%)
Aug 13, 2002 2.559 2.582 2.559 2.582 46,505 +0.02(+0.88%)
Aug 12, 2002 2.557 2.587 2.557 2.559 39,689 +0.04(+1.48%)
Aug 07, 2002 2.499 2.522 2.479 2.522 145,930 -0.00(-0.10%)
Aug 06, 2002 2.459 2.537 2.459 2.524 206,468 +0.05(+2.22%)
Aug 05, 2002 2.519 2.532 2.469 2.469 68,555 -0.07(-2.75%)
Aug 02, 2002 2.544 2.544 2.537 2.539 143,926 -0.02(-0.78%)
Aug 01, 2002 2.554 2.582 2.554 2.559 75,771 +0.00(+0.19%)
Jul 31, 2002 2.524 2.569 2.524 2.554 34,077 +0.00(+0.20%)
Jul 30, 2002 2.557 2.557 2.534 2.549 33,676 -0.02(-0.78%)
Jul 29, 2002 2.532 2.582 2.519 2.569 84,591 +0.12(+5.10%)
Jul 26, 2002 2.472 2.482 2.444 2.444 27,261 +0.07(+3.16%)
Jul 25, 2002 2.420 2.469 2.365 2.370 104,236 +0.01(+0.64%)
Jul 24, 2002 2.300 2.355 2.252 2.355 253,775 +0.03(+1.29%)
Jul 23, 2002 2.432 2.432 2.302 2.325 238,941 -0.12(-4.80%)
Jul 22, 2002 2.519 2.529 2.422 2.442 180,409 -0.11(-4.49%)
Jul 19, 2002 2.567 2.579 2.537 2.557 139,516 -0.10(-3.67%)
Jul 17, 2002 2.654 2.669 2.649 2.654 390,886 -0.07(-2.74%)
Jul 12, 2002 2.719 2.729 2.706 2.729 117,867 -0.00(-0.18%)
Jul 11, 2002 2.756 2.756 2.644 2.734 201,256 -0.05(-1.70%)
Jul 10, 2002 2.816 2.821 2.769 2.781 191,233 -0.03(-1.24%)
Jul 09, 2002 2.826 2.841 2.814 2.816 136,709 -0.02(-0.70%)
Jul 08, 2002 2.841 2.841 2.836 2.836 94,614 -0.00(-0.18%)
Jul 05, 2002 2.809 2.841 2.806 2.841 71,361 +0.05(+1.79%)
Jul 04, 2002 2.774 2.801 2.759 2.791 109,849 +0.00(+0.00%)
Jul 03, 2002 2.774 2.801 2.759 2.791 109,849 +0.02(+0.81%)
Jul 02, 2002 2.844 2.844 2.754 2.769 201,657 -0.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.