Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.2160	0.2160	0.2160	0	+0.00(+1.65%)
Sep 28, 2021	0.2156	0.2180	0.2125	0.2125	16,000	-0.02(-8.80%)
Sep 24, 2021		0.2330	0.2330	0.2330	0	+0.01(+4.02%)
Sep 23, 2021	0.2240	0.2240	0.2240	0.2240	1,000	-0.01(-3.45%)
Sep 16, 2021		0.2320	0.2320	0.2320	0	+0.01(+3.11%)
Sep 09, 2021		0.2250	0.2250	0.2250	0	-0.02(-6.64%)
Sep 03, 2021		0.2410	0.2410	0.2410	0	+0.00(+1.35%)
Sep 02, 2021	0.2378	0.2378	0.2378	0.2378	6,000	+0.02(+9.59%)
Aug 26, 2021		0.2170	0.2170	0.2170	0	-0.01(-5.24%)
Aug 13, 2021		0.2290	0.2290	0.2290	0	+0.00(+0.88%)
Jul 26, 2021		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
Jul 22, 2021		0.2270	0.2270	0.2270	0	-0.01(-5.42%)
Jul 12, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.