Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 9.570 9.570 9.570 0 -0.10(-1.03%)
Sep 20, 2018 9.670 9.670 9.670 0 +0.16(+1.68%)
Sep 17, 2018 9.510 9.510 9.510 0 -0.37(-3.74%)
Sep 14, 2018 9.880 9.880 9.880 9.880 200 +0.33(+3.46%)
Sep 13, 2018 9.550 9.550 9.550 9.550 6,907 +0.00(+0.00%)
Sep 11, 2018 9.550 9.550 9.550 0 +0.10(+1.03%)
Sep 07, 2018 9.452 9.452 9.452 0 +0.16(+1.75%)
Sep 05, 2018 9.290 9.290 9.290 0 -0.01(-0.12%)
Aug 30, 2018 9.301 9.301 9.301 0 +0.00(+0.00%)
Aug 29, 2018 9.301 9.301 9.301 1 +0.00(+0.00%)
Aug 28, 2018 9.301 9.301 9.301 9.301 1,128 -0.09(-0.95%)
Aug 24, 2018 9.390 9.390 9.390 0 +0.00(+0.00%)
Aug 22, 2018 9.390 9.390 9.390 0 +0.29(+3.19%)
Aug 21, 2018 9.100 9.100 9.100 4 +0.00(+0.00%)
Aug 16, 2018 9.100 9.100 9.100 0 +0.32(+3.64%)
Aug 15, 2018 8.780 8.780 8.780 8.780 250 -0.12(-1.35%)
Aug 14, 2018 8.900 8.900 8.900 8.900 387 +0.03(+0.34%)
Aug 13, 2018 8.870 8.870 8.870 8.870 1,130 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 25, 2018 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 24, 2018 8.780 8.780 8.780 8.780 588 +0.11(+1.27%)
Jul 23, 2018 8.670 8.670 8.670 8.670 500 +0.02(+0.23%)
Jul 13, 2018 8.650 8.650 8.650 0 -0.36(-4.00%)
Jul 10, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jul 06, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.