Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 8.000 8.000 8.000 0 -0.16(-1.96%)
Sep 25, 2019 8.160 8.160 8.160 0 -0.11(-1.27%)
Sep 24, 2019 8.265 8.265 8.265 8.265 2,900 -0.12(-1.49%)
Sep 19, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Sep 16, 2019 8.390 8.390 8.390 0 -0.21(-2.44%)
Sep 13, 2019 8.600 8.600 8.600 8.600 500 +0.10(+1.20%)
Sep 12, 2019 8.498 8.498 8.498 8.498 277 +0.17(+2.02%)
Sep 11, 2019 8.330 8.330 8.330 1,000 +0.00(+0.00%)
Sep 09, 2019 8.330 8.330 8.330 0 -0.23(-2.69%)
Sep 06, 2019 8.560 8.560 8.560 8.560 100 +0.01(+0.12%)
Sep 05, 2019 8.550 8.550 8.550 8.550 100 +0.37(+4.52%)
Sep 03, 2019 8.180 8.180 8.180 0 -0.12(-1.39%)
Aug 30, 2019 8.295 8.295 8.295 8.295 600 -0.11(-1.25%)
Aug 28, 2019 8.400 8.400 8.400 0 -0.16(-1.87%)
Aug 27, 2019 8.560 8.560 8.560 4 +0.00(+0.00%)
Aug 26, 2019 8.560 8.560 8.560 8.560 7,465 -0.02(-0.27%)
Aug 23, 2019 8.640 8.640 8.584 1,000 -0.06(-0.65%)
Aug 21, 2019 8.640 8.640 8.640 0 +0.05(+0.58%)
Aug 20, 2019 8.590 8.590 8.590 8.590 300 +0.18(+2.08%)
Aug 19, 2019 8.415 8.415 8.415 8.415 810 +0.18(+2.25%)
Aug 15, 2019 8.230 8.230 8.230 0 +0.11(+1.29%)
Aug 12, 2019 8.125 8.125 8.125 0 +0.04(+0.47%)
Aug 05, 2019 8.087 8.087 8.087 0 -0.43(-5.08%)
Aug 01, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 31, 2019 8.670 8.670 8.520 8.520 5,846 +0.00(+0.00%)
Jul 30, 2019 8.630 8.630 8.520 8.520 1,305 -0.08(-0.93%)
Jul 29, 2019 8.660 8.660 8.600 8.600 977 -0.05(-0.58%)
Jul 26, 2019 8.780 8.780 8.650 8.650 500 -0.18(-2.04%)
Jul 25, 2019 8.830 8.830 8.830 8.830 1,566 +0.10(+1.15%)
Jul 24, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 23, 2019 8.730 8.730 8.730 8.730 977 -0.23(-2.59%)
Jul 22, 2019 9.030 9.030 8.963 1,693 -0.07(-0.75%)
Jul 19, 2019 9.030 9.030 9.030 9.030 600 -0.07(-0.77%)
Jul 18, 2019 9.100 9.100 9.100 144 +0.00(+0.00%)
Jul 17, 2019 9.100 9.100 9.100 9.100 2,946 +0.09(+1.02%)
Jul 16, 2019 9.008 9.008 9.008 0 +0.07(+0.82%)
Jul 15, 2019 8.935 8.935 8.935 0 +0.00(+0.00%)
Jul 12, 2019 8.900 8.935 8.900 8.935 1,700 +0.09(+0.96%)
Jul 11, 2019 8.850 8.850 8.850 8.850 26,196 -0.03(-0.34%)
Jul 10, 2019 8.880 8.880 8.880 8.880 291 -0.08(-0.89%)
Jul 09, 2019 8.960 8.960 8.960 8.960 523 -0.07(-0.72%)
Jul 08, 2019 9.025 9.025 9.025 0 -0.04(-0.44%)
Jul 05, 2019 9.066 9.066 9.066 181 +0.00(+0.00%)
Jul 03, 2019 9.066 9.066 9.066 0 +0.04(+0.39%)
Jul 02, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.