Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.410	5.410	5.410	5.410	551	-0.13(-2.35%)
Sep 25, 2017		5.540	5.540	5.540	0	+0.01(+0.18%)
Sep 20, 2017		5.530	5.530	5.530	0	-0.05(-0.88%)
Sep 19, 2017	5.579	5.579	5.579	5.579	200	+0.08(+1.44%)
Sep 13, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 08, 2017		5.500	5.500	5.500	0	+0.05(+0.92%)
Aug 31, 2017		5.450	5.450	5.450	41	-0.05(-0.91%)
Aug 17, 2017		5.500	5.500	5.500	0	-0.01(-0.18%)
Aug 14, 2017		5.510	5.510	5.510	0	+0.00(+0.00%)
Aug 09, 2017		5.510	5.510	5.510	0	+0.00(+0.00%)
Aug 08, 2017	5.520	5.520	5.510	5.510	950	-0.05(-0.90%)
Aug 03, 2017		5.560	5.560	5.560	0	-0.01(-0.18%)
Aug 02, 2017	5.577	5.577	5.570	5.570	3,000	+0.01(+0.18%)
Jul 28, 2017		5.560	5.560	5.560	0	+0.03(+0.54%)
Jul 27, 2017	5.530	5.530	5.530	5.530	102	+0.01(+0.18%)
Jul 25, 2017		5.520	5.520	5.520	0	+0.07(+1.28%)
Jul 17, 2017		5.450	5.450	5.450	0	+0.16(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.