Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 7.020 0 -0.03(-0.43%)
Sep 26, 2023 6.983 7.050 6.983 7.050 1,984 +0.01(+0.14%)
Sep 22, 2023 7.040 0 -0.27(-3.69%)
Sep 20, 2023 7.310 0 +0.16(+2.24%)
Sep 18, 2023 7.150 0 +0.00(+0.00%)
Sep 15, 2023 7.150 7.150 7.150 7.150 1,501 +0.00(+0.00%)
Sep 14, 2023 7.230 7.230 7.046 7.150 4,672 +0.04(+0.56%)
Sep 13, 2023 7.013 7.110 7.013 7.110 700 +0.11(+1.57%)
Sep 11, 2023 7.000 0 +0.10(+1.45%)
Sep 08, 2023 6.915 7.150 6.900 6.900 17,101 -0.09(-1.29%)
Sep 07, 2023 6.950 6.990 6.950 6.990 2,337 +0.07(+1.01%)
Sep 05, 2023 6.920 0 -0.08(-1.14%)
Sep 01, 2023 7.000 7.000 7.000 7.000 1,465 +0.00(+0.00%)
Aug 31, 2023 7.000 7.100 6.990 7.000 8,290 +0.05(+0.72%)
Aug 29, 2023 6.950 0 -0.05(-0.71%)
Aug 28, 2023 7.000 7.000 7.000 7.000 900 -0.06(-0.85%)
Aug 25, 2023 6.790 7.110 6.790 7.060 4,052 -0.01(-0.07%)
Aug 24, 2023 7.000 7.065 7.000 7.065 3,881 +0.12(+1.65%)
Aug 23, 2023 6.926 6.950 6.926 6.950 1,422 +0.03(+0.43%)
Aug 21, 2023 6.920 0 -0.08(-1.10%)
Aug 18, 2023 6.942 6.997 6.942 6.997 1,317 -0.02(-0.22%)
Aug 17, 2023 6.900 7.150 6.900 7.013 1,845 -0.04(-0.53%)
Aug 16, 2023 7.050 7.050 7.050 7.050 1,260 +0.05(+0.71%)
Aug 15, 2023 7.150 7.150 6.920 7.000 6,825 -0.08(-1.17%)
Aug 14, 2023 7.000 7.083 6.910 7.083 1,395 +0.07(+1.04%)
Aug 11, 2023 7.070 7.195 7.010 7.010 5,243 -0.03(-0.43%)
Aug 10, 2023 7.040 7.040 7.040 7.040 140 -0.15(-2.05%)
Aug 09, 2023 7.195 7.195 7.100 7.188 2,324 +0.16(+2.24%)
Aug 08, 2023 7.020 7.030 7.020 7.030 7,292 -0.22(-3.03%)
Aug 07, 2023 7.300 7.330 7.140 7.250 12,500 +0.20(+2.76%)
Aug 03, 2023 7.055 0 -0.12(-1.67%)
Aug 01, 2023 7.175 0 +0.08(+1.20%)
Jul 31, 2023 7.100 7.100 7.090 7.090 3,490 -0.05(-0.70%)
Jul 28, 2023 7.150 7.150 7.140 7.140 5,165 -0.03(-0.42%)
Jul 27, 2023 7.220 7.220 7.170 7.170 2,800 -0.09(-1.24%)
Jul 26, 2023 7.200 7.260 7.090 7.260 2,865 +0.15(+2.11%)
Jul 25, 2023 7.000 7.110 7.000 7.110 3,400 -0.06(-0.84%)
Jul 24, 2023 7.170 7.170 7.170 7.170 3,422 +0.17(+2.43%)
Jul 20, 2023 7.000 0 +0.00(+0.00%)
Jul 19, 2023 7.000 7.100 7.000 7.000 7,420 +0.16(+2.34%)
Jul 18, 2023 6.840 6.840 6.840 6.840 1,875 -0.41(-5.66%)
Jul 17, 2023 6.920 7.250 6.920 7.250 3,235 +0.25(+3.57%)
Jul 12, 2023 7.000 0 +0.06(+0.91%)
Jul 11, 2023 6.937 6.937 6.937 6.937 1,650 +0.07(+0.95%)
Jul 07, 2023 6.872 0 +0.06(+0.87%)
Jul 06, 2023 6.750 6.855 6.750 6.813 3,690 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.