Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.45 34.45 34.45 0 -0.60(-1.71%)
Sep 25, 2014 35.05 35.05 35.05 0 +0.54(+1.56%)
Sep 22, 2014 34.51 34.51 34.51 0 +0.53(+1.56%)
Sep 17, 2014 33.98 33.98 33.98 0 +0.42(+1.25%)
Sep 16, 2014 33.56 33.56 33.56 33.56 200 -0.57(-1.67%)
Sep 09, 2014 34.13 34.13 34.13 0 -0.47(-1.36%)
Sep 05, 2014 34.60 34.60 34.60 0 -1.86(-5.10%)
Aug 29, 2014 36.46 36.46 36.46 0 +1.65(+4.74%)
Aug 27, 2014 34.81 34.81 34.81 0 +1.61(+4.85%)
Aug 26, 2014 32.72 33.20 32.72 33.20 600 +0.31(+0.93%)
Aug 19, 2014 32.89 32.89 32.89 7 +0.16(+0.50%)
Aug 15, 2014 32.73 32.73 32.73 0 +0.26(+0.80%)
Aug 13, 2014 32.47 32.47 32.47 0 -0.38(-1.16%)
Aug 12, 2014 32.85 32.85 32.85 32.85 376 +0.73(+2.27%)
Aug 07, 2014 32.12 32.12 32.12 0 -0.03(-0.09%)
Aug 04, 2014 32.15 32.15 32.15 0 +0.21(+0.66%)
Jul 31, 2014 31.94 31.94 31.94 14 -0.79(-2.41%)
Jul 29, 2014 32.73 32.73 32.73 0 +0.34(+1.05%)
Jul 28, 2014 32.39 32.39 32.39 32.39 1,555 +0.30(+0.93%)
Jul 25, 2014 32.09 32.09 32.09 32.09 100 +0.09(+0.28%)
Jul 23, 2014 32.06 32.06 32.00 32.00 32,160 -0.10(-0.31%)
Jul 22, 2014 32.02 32.10 32.02 32.10 9,300 -0.05(-0.16%)
Jul 18, 2014 32.15 32.15 32.15 0 +0.05(+0.16%)
Jul 16, 2014 32.10 32.10 32.10 0 +0.02(+0.05%)
Jul 15, 2014 32.26 32.26 32.08 32.08 570 +0.35(+1.11%)
Jul 11, 2014 31.73 31.73 31.73 0 +0.73(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.