Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 50.38 50.38 50.38 0 +1.44(+2.94%)
Sep 24, 2018 48.94 48.94 48.94 0 +0.34(+0.69%)
Sep 20, 2018 48.60 48.60 48.60 0 +1.40(+2.97%)
Sep 18, 2018 47.20 47.20 47.20 0 +0.25(+0.53%)
Sep 17, 2018 46.95 46.95 46.95 9 +0.00(+0.00%)
Sep 13, 2018 46.95 46.95 46.95 0 +0.00(+0.00%)
Sep 12, 2018 46.95 46.95 46.95 20 +0.00(+0.00%)
Aug 29, 2018 46.95 46.95 46.95 0 +2.50(+5.62%)
Aug 22, 2018 44.45 44.45 44.45 0 +0.00(+0.00%)
Aug 03, 2018 44.45 44.45 44.45 0 -1.03(-2.26%)
Aug 02, 2018 45.02 45.48 45.02 45.48 800 +0.00(+0.00%)
Aug 01, 2018 9 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.