Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		21.85	21.85	21.85	0	+0.65(+3.07%)
Sep 13, 2013		21.20	21.20	21.20	0	+1.24(+6.21%)
Aug 29, 2013		19.96	19.96	19.96	0	-0.26(-1.29%)
Aug 27, 2013		20.22	20.22	20.22	0	+0.47(+2.38%)
Aug 16, 2013		19.75	19.75	19.75	0	-0.55(-2.71%)
Aug 09, 2013		20.30	20.30	20.30	0	+0.17(+0.84%)
Aug 08, 2013	20.13	20.13	20.13	20.13	30	-0.67(-3.22%)
Aug 07, 2013	20.80	20.80	20.80	20.80	500	+0.50(+2.46%)
Aug 01, 2013		20.30	20.30	20.30	0	+0.14(+0.71%)
Jul 23, 2013		20.16	20.16	20.16	0	+1.18(+6.20%)
Jul 11, 2013	18.98	18.98	18.98	18.98	0	+1.09(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us