Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2019 34.55 34.55 34.55 0 -1.16(-3.25%)
Sep 06, 2019 35.71 35.71 35.71 0 -0.73(-2.01%)
Sep 05, 2019 36.44 36.44 36.44 36.44 12,141 +0.04(+0.12%)
Aug 21, 2019 36.40 36.40 36.40 0 -3.60(-9.00%)
Aug 19, 2019 40.00 40.00 40.00 0 +0.55(+1.39%)
Jul 29, 2019 39.45 39.45 39.45 0 +0.85(+2.20%)
Jul 22, 2019 38.60 38.60 38.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.