Indicators

Uscorp (OP: USCS )

N/A UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Sep 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 16, 2019	0.0017	0.0017	0.0017	0.0017	34,000	+0.00(+0.00%)
Sep 13, 2019	0.0017	0.0017	0.0017	0.0017	20,900	-0.00(-15.00%)
Sep 06, 2019		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Aug 28, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Aug 27, 2019	0.0022	0.0032	0.0022	0.0032	26,000	+0.00(+45.45%)
Aug 22, 2019		0.0022	0.0022	0.0022	0	-0.00(-47.62%)
Aug 06, 2019		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Jul 22, 2019		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Jul 19, 2019	0.0041	0.0044	0.0041	0.0044	2,000	+0.00(+120.00%)
Jul 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jul 16, 2019	0.0020	0.0030	0.0020	0.0030	1,505,223	+0.00(+25.00%)
Jul 15, 2019	0.0020	0.0024	0.0017	0.0024	1,447,215	+0.00(+20.00%)
Jul 12, 2019	0.0015	0.0020	0.0015	0.0020	640,400	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.