Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.520 1.520 1.520 2,000 +0.03(+2.01%)
Sep 29, 2005 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 28, 2005 1.490 1.490 1.490 1.490 2,500 +0.03(+1.98%)
Sep 27, 2005 1.461 1.496 1.461 1.461 3,500 +0.05(+3.37%)
Sep 26, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 23, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 22, 2005 1.413 1.413 1.413 1.413 400 -0.08(-5.14%)
Sep 21, 2005 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 20, 2005 1.490 1.490 1.440 1.490 4,100 +0.02(+1.36%)
Sep 19, 2005 1.470 1.470 1.442 1.470 13,185 -0.01(-0.68%)
Sep 16, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 15, 2005 1.480 1.480 1.480 1.480 500 +0.01(+0.69%)
Sep 14, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 13, 2005 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 12, 2005 1.470 1.470 1.470 1.470 500 -0.03(-2.01%)
Sep 09, 2005 1.500 1.501 1.480 1.500 10,500 -0.04(-2.60%)
Sep 08, 2005 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 07, 2005 1.540 1.540 1.530 1.540 10,000 +0.03(+1.99%)
Sep 06, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 02, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 01, 2005 1.510 1.510 1.510 1.510 767 +0.00(+0.00%)
Aug 31, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 30, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 29, 2005 1.510 1.510 1.510 1.510 500 -0.04(-2.35%)
Aug 26, 2005 1.546 1.546 1.546 1.546 1,000 -0.00(-0.23%)
Aug 25, 2005 1.550 1.550 1.550 1.550 300 -0.02(-1.27%)
Aug 24, 2005 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 23, 2005 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Aug 22, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 19, 2005 1.550 1.550 1.550 1.550 1,000 -0.08(-4.79%)
Aug 18, 2005 1.628 1.628 1.628 1.628 1,000 -0.06(-3.55%)
Aug 17, 2005 1.688 1.691 1.660 1.688 11,200 -0.01(-0.43%)
Aug 16, 2005 1.695 1.695 1.679 1.695 12,000 +0.07(+4.49%)
Aug 15, 2005 1.622 1.622 1.622 1.622 0 -0.03(-1.67%)
Aug 12, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 11, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 10, 2005 1.650 1.650 1.650 1.650 1,000 -0.07(-4.01%)
Aug 09, 2005 1.719 1.989 1.655 1.719 30,300 +0.00(+0.00%)
Aug 08, 2005 1.719 1.989 1.655 1.719 30,300 +0.11(+7.10%)
Aug 05, 2005 1.605 1.605 1.605 1.605 20,000 +0.09(+5.84%)
Aug 04, 2005 1.516 1.516 1.480 1.516 80,700 +0.00(+0.00%)
Aug 03, 2005 1.516 1.516 1.480 1.516 80,700 +0.12(+8.32%)
Aug 02, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Aug 01, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 29, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 28, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 27, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 26, 2005 1.400 1.400 1.400 1.400 1,056 +0.04(+3.32%)
Jul 25, 2005 1.355 1.355 1.355 1.355 2,000 +0.00(+0.37%)
Jul 22, 2005 1.350 1.400 1.340 1.350 10,400 +0.00(+0.00%)
Jul 21, 2005 1.350 1.400 1.340 1.350 10,400 -0.02(-1.46%)
Jul 20, 2005 1.370 1.370 1.350 1.370 9,100 -0.01(-0.72%)
Jul 19, 2005 1.380 1.380 1.360 1.380 13,000 +0.00(+0.00%)
Jul 18, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 15, 2005 1.380 1.380 1.360 1.380 13,000 -0.03(-1.83%)
Jul 14, 2005 1.406 1.406 1.406 1.406 1,300 +0.00(+0.00%)
Jul 13, 2005 1.406 1.406 1.406 1.406 1,300 +0.00(+0.05%)
Jul 12, 2005 1.405 1.405 1.380 1.405 13,693 +0.06(+4.77%)
Jul 11, 2005 1.341 1.341 1.341 1.341 80,190 +0.00(+0.00%)
Jul 08, 2005 1.341 1.341 1.341 1.341 80,190 +0.00(+0.00%)
Jul 07, 2005 1.341 1.341 1.341 1.341 80,190 -0.14(-9.39%)
Jul 06, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 05, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.