Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.107 -0.014 (-1.21%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8020 0.8020 0.8020 0 -0.01(-0.87%)
Sep 29, 2010 0.8090 0.8090 0.8090 0.8090 5,000 -0.00(-0.09%)
Sep 28, 2010 0.8165 0.8201 0.8097 0.8097 25,500 -0.02(-2.45%)
Sep 24, 2010 0.8300 0.8300 0.8300 0 +0.02(+2.46%)
Sep 23, 2010 0.8060 0.8101 0.8060 0.8101 15,000 -0.01(-1.81%)
Sep 21, 2010 0.8250 0.8250 0.8250 0 +0.01(+1.60%)
Sep 20, 2010 0.8300 0.8300 0.8110 0.8120 2,800 -0.03(-3.56%)
Sep 16, 2010 0.8420 0.8420 0.8420 0 -0.00(-0.44%)
Sep 14, 2010 0.8457 0.8457 0.8457 0 +0.03(+4.15%)
Sep 13, 2010 0.7810 0.8120 0.7810 0.8120 8,341 +0.05(+7.12%)
Sep 09, 2010 0.7580 0.7580 0.7580 0 -0.02(-2.75%)
Sep 07, 2010 0.7794 0.7794 0.7794 0 +0.05(+6.40%)
Sep 03, 2010 0.7325 0.7325 0.7325 0.7325 4,000 -0.00(-0.27%)
Sep 02, 2010 0.7355 0.7361 0.7345 0.7345 30,000 +0.00(+0.62%)
Sep 01, 2010 0.7300 0.7300 0.7300 0.7300 3,000 +0.03(+4.43%)
Aug 31, 2010 0.7187 0.7290 0.6990 0.6990 10,700 -0.04(-4.89%)
Aug 30, 2010 0.7330 0.7400 0.7330 0.7349 11,000 +0.01(+1.94%)
Aug 27, 2010 0.7260 0.7260 0.7209 0.7209 66,300 +0.04(+6.41%)
Aug 26, 2010 0.6775 0.6775 0.6775 0.6775 4,000 +0.01(+0.97%)
Aug 25, 2010 0.6710 0.6710 0.6710 0.6710 200 -0.00(-0.30%)
Aug 24, 2010 0.6800 0.6800 0.6730 0.6730 4,500 -0.01(-0.96%)
Aug 23, 2010 0.6795 0.6795 0.6795 0.6795 15,000 -0.03(-4.30%)
Aug 20, 2010 0.7100 0.7100 0.7100 0.7100 50,000 +0.00(+0.00%)
Aug 19, 2010 0.7150 0.7150 0.7100 0.7100 22,000 +0.01(+1.43%)
Aug 16, 2010 0.7000 0.7000 0.7000 0 -0.01(-0.85%)
Aug 13, 2010 0.7180 0.7180 0.6959 0.7060 15,500 +0.00(+0.26%)
Aug 12, 2010 0.7410 0.7420 0.7030 0.7042 146,500 -0.04(-5.04%)
Aug 11, 2010 0.7160 0.7450 0.7150 0.7416 171,300 +0.01(+1.28%)
Aug 10, 2010 0.7290 0.7400 0.7275 0.7322 132,500 +0.01(+0.99%)
Aug 06, 2010 0.7250 0.7250 0.7250 0 -0.03(-3.62%)
Aug 05, 2010 0.7522 0.7522 0.7522 0.7522 500 -0.01(-1.35%)
Aug 04, 2010 0.7625 0.7625 0.7625 0.7625 2,000 +0.02(+2.14%)
Aug 03, 2010 0.7580 0.7580 0.7465 0.7465 19,000 +0.02(+2.26%)
Jul 29, 2010 0.7300 0.7300 0.7300 0 +0.02(+3.18%)
Jul 28, 2010 0.7075 0.7075 0.7075 0.7075 1,200 -0.02(-2.88%)
Jul 27, 2010 0.7180 0.7285 0.7180 0.7285 5,500 +0.05(+7.04%)
Jul 21, 2010 0.6806 0.6806 0.6806 0 +0.01(+0.83%)
Jul 20, 2010 0.6750 0.6750 0.6750 0.6750 750 -0.01(-1.60%)
Jul 19, 2010 0.6860 0.6860 0.6860 0.6860 7,000 +0.01(+0.87%)
Jul 16, 2010 0.6801 0.6801 0.6801 0.6801 1,000 -0.01(-1.29%)
Jul 15, 2010 0.6890 0.6890 0.6890 0.6890 1,000 +0.03(+4.87%)
Jul 08, 2010 0.6570 0.6570 0.6570 0.6570 0 +0.05(+7.49%)
Jul 06, 2010 0.6112 0.6112 0.6112 0 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.