Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0139 0.0146 0.0139 0.0145 113,502 +0.00(+4.32%)
Sep 29, 2016 0.0140 0.0147 0.0135 0.0139 896,094 -0.00(-6.71%)
Sep 28, 2016 0.0142 0.0150 0.0135 0.0149 342,174 -0.00(-0.67%)
Sep 27, 2016 0.0140 0.0150 0.0133 0.0150 836,636 +0.00(+7.14%)
Sep 26, 2016 0.0170 0.0170 0.0135 0.0140 811,522 -0.00(-3.45%)
Sep 23, 2016 0.0135 0.0150 0.0133 0.0145 1,908,092 +0.00(+7.41%)
Sep 22, 2016 0.0155 0.0186 0.0120 0.0135 1,204,748 +0.00(+3.85%)
Sep 21, 2016 0.0190 0.0200 0.0110 0.0130 1,307,855 +0.00(+11.11%)
Sep 20, 2016 0.0120 0.0120 0.0110 0.0117 1,118,275 +0.00(+0.86%)
Sep 19, 2016 0.0122 0.0130 0.0110 0.0116 2,394,008 -0.00(-8.66%)
Sep 16, 2016 0.0141 0.0141 0.0120 0.0127 3,361,150 -0.00(-9.93%)
Sep 15, 2016 0.0150 0.0150 0.0130 0.0141 3,043,805 -0.00(-6.00%)
Sep 14, 2016 0.0160 0.0170 0.0147 0.0150 2,432,520 -0.00(-6.25%)
Sep 13, 2016 0.0171 0.0190 0.0159 0.0160 1,555,249 -0.00(-5.88%)
Sep 12, 2016 0.0167 0.0198 0.0167 0.0170 1,572,654 -0.00(-5.56%)
Sep 09, 2016 0.0189 0.0190 0.0161 0.0180 1,226,562 -0.00(-4.76%)
Sep 08, 2016 0.0160 0.0190 0.0160 0.0189 637,616 +0.00(+18.12%)
Sep 07, 2016 0.0170 0.0170 0.0129 0.0160 1,517,172 +0.00(+6.67%)
Sep 06, 2016 0.0190 0.0195 0.0150 0.0150 816,850 -0.00(-20.63%)
Sep 02, 2016 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Sep 01, 2016 0.0200 0.0300 0.0150 0.0150 1,974,678 -0.01(-30.56%)
Aug 31, 2016 0.0201 0.0220 0.0197 0.0216 2,039,757 +0.00(+0.63%)
Aug 30, 2016 0.0241 0.0245 0.0207 0.0215 1,409,168 -0.00(-12.39%)
Aug 29, 2016 0.0275 0.0275 0.0200 0.0245 1,487,005 -0.00(-3.35%)
Aug 26, 2016 0.0319 0.0319 0.0245 0.0254 1,259,277 -0.00(-11.05%)
Aug 25, 2016 0.0319 0.0320 0.0285 0.0285 1,099,534 -0.00(-10.94%)
Aug 24, 2016 0.0309 0.0320 0.0290 0.0320 2,283,280 +0.00(+3.23%)
Aug 23, 2016 0.0334 0.0350 0.0310 0.0310 263,605 -0.00(-11.43%)
Aug 22, 2016 0.0350 0.0360 0.0300 0.0350 824,901 +0.00(+0.00%)
Aug 19, 2016 0.0360 0.0360 0.0350 0.0350 148,200 -0.00(-2.78%)
Aug 18, 2016 0.0300 0.0360 0.0300 0.0360 77,905 +0.00(+1.69%)
Aug 17, 2016 0.0399 0.0399 0.0350 0.0354 403,381 -0.00(-1.94%)
Aug 16, 2016 0.0397 0.0429 0.0357 0.0361 92,843 +0.00(+0.84%)
Aug 15, 2016 0.0391 0.0400 0.0351 0.0358 113,665 -0.01(-16.94%)
Aug 12, 2016 0.0423 0.0431 0.0351 0.0431 50,475 +0.00(+0.23%)
Aug 11, 2016 0.0360 0.0430 0.0360 0.0430 38,430 +0.01(+19.11%)
Aug 10, 2016 0.0350 0.0420 0.0350 0.0361 48,200 +0.00(+10.40%)
Aug 09, 2016 0.0440 0.0440 0.0327 0.0327 9,480 +0.00(+0.31%)
Aug 08, 2016 0.0470 0.0470 0.0326 0.0326 69,800 -0.01(-30.64%)
Aug 05, 2016 0.0360 0.0490 0.0360 0.0470 58,000 +0.01(+28.77%)
Aug 04, 2016 0.0399 0.0399 0.0361 0.0365 77,050 -0.00(-8.52%)
Aug 03, 2016 0.0399 0.0399 0.0399 0.0399 13,371 +0.00(+9.92%)
Aug 02, 2016 0.0325 0.0399 0.0325 0.0363 60,863 +0.00(+9.67%)
Aug 01, 2016 0.0351 0.0430 0.0329 0.0331 70,634 -0.00(-6.76%)
Jul 29, 2016 0.0348 0.0450 0.0330 0.0355 220,114 +0.00(+1.72%)
Jul 28, 2016 0.0347 0.0349 0.0325 0.0349 228,631 -0.00(-7.92%)
Jul 27, 2016 0.0409 0.0409 0.0326 0.0379 180,261 +0.00(+0.00%)
Jul 26, 2016 0.0331 0.0450 0.0331 0.0379 209,336 -0.00(-2.07%)
Jul 25, 2016 0.0440 0.0440 0.0380 0.0387 44,000 -0.00(-3.49%)
Jul 22, 2016 0.0400 0.0401 0.0400 0.0401 104,625 +0.00(+0.00%)
Jul 21, 2016 0.0401 0.0401 0.0401 0.0401 33,783 +0.00(+0.00%)
Jul 20, 2016 0.0401 0.0401 0.0401 0.0401 23,225 -0.00(-2.20%)
Jul 19, 2016 0.0449 0.0449 0.0402 0.0410 103,381 +0.00(+2.24%)
Jul 18, 2016 0.0430 0.0450 0.0401 0.0401 100,940 +0.00(+0.00%)
Jul 15, 2016 0.0404 0.0404 0.0398 0.0401 169,350 -0.00(-8.86%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0440 76,939 -0.00(-2.22%)
Jul 13, 2016 0.0490 0.0490 0.0413 0.0450 139,700 +0.00(+12.22%)
Jul 12, 2016 0.0378 0.0495 0.0378 0.0401 150,447 +0.01(+26.90%)
Jul 11, 2016 0.0340 0.0440 0.0316 0.0316 296,508 -0.00(-7.06%)
Jul 08, 2016 0.0330 0.0354 0.0330 0.0340 137,953 +0.00(+4.62%)
Jul 07, 2016 0.0350 0.0350 0.0325 0.0325 75,257 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0325 0.0325 20,000 -0.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.