Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0120 0.0120 0.0098 0.0098 175,675 +0.00(+0.62%)
Sep 28, 2017 0.0100 0.0107 0.0095 0.0097 789,480 +0.00(+8.22%)
Sep 27, 2017 0.0100 0.0107 0.0077 0.0090 109,300 -0.00(-9.09%)
Sep 26, 2017 0.0091 0.0099 0.0090 0.0099 1,377,657 +0.00(+1.02%)
Sep 25, 2017 0.0101 0.0101 0.0085 0.0098 927,971 -0.00(-2.00%)
Sep 22, 2017 0.0105 0.0124 0.0100 0.0100 1,554,750 -0.00(-13.04%)
Sep 21, 2017 0.0118 0.0123 0.0104 0.0115 924,901 -0.00(-1.71%)
Sep 20, 2017 0.0120 0.0124 0.0111 0.0117 856,603 -0.00(-5.65%)
Sep 19, 2017 0.0112 0.0126 0.0110 0.0124 1,047,646 +0.00(+12.42%)
Sep 18, 2017 0.0121 0.0121 0.0110 0.0110 1,193,350 -0.00(-6.53%)
Sep 15, 2017 0.0130 0.0130 0.0112 0.0118 1,409,659 -0.00(-9.23%)
Sep 14, 2017 0.0120 0.0138 0.0119 0.0130 409,350 +0.00(+8.33%)
Sep 13, 2017 0.0129 0.0144 0.0110 0.0120 448,928 +0.00(+0.42%)
Sep 12, 2017 0.0113 0.0147 0.0112 0.0120 471,998 +0.00(+6.70%)
Sep 11, 2017 0.0113 0.0119 0.0106 0.0112 1,323,000 -0.00(-5.08%)
Sep 08, 2017 0.0124 0.0130 0.0103 0.0118 1,027,059 +0.00(+0.00%)
Sep 07, 2017 0.0118 0.0124 0.0118 0.0118 627,185 -0.00(-5.60%)
Sep 06, 2017 0.0123 0.0131 0.0118 0.0125 441,603 +0.00(+6.84%)
Sep 05, 2017 0.0133 0.0134 0.0117 0.0117 1,246,243 -0.00(-4.88%)
Sep 01, 2017 0.0125 0.0130 0.0120 0.0123 850,563 -0.00(-1.60%)
Aug 31, 2017 0.0130 0.0136 0.0125 0.0125 588,949 -0.00(-0.79%)
Aug 30, 2017 0.0130 0.0130 0.0120 0.0126 523,469 -0.00(-3.82%)
Aug 29, 2017 0.0145 0.0145 0.0126 0.0131 331,983 -0.00(-5.07%)
Aug 28, 2017 0.0145 0.0145 0.0138 0.0138 305,100 +0.00(+3.53%)
Aug 25, 2017 0.0147 0.0147 0.0133 0.0133 423,420 -0.00(-7.43%)
Aug 24, 2017 0.0137 0.0144 0.0123 0.0144 1,208,034 -0.00(-0.69%)
Aug 23, 2017 0.0121 0.0150 0.0121 0.0145 557,096 +0.00(+19.83%)
Aug 22, 2017 0.0135 0.0136 0.0121 0.0121 530,998 -0.00(-17.69%)
Aug 21, 2017 0.0147 0.0147 0.0135 0.0147 768,430 +0.00(+0.00%)
Aug 18, 2017 0.0148 0.0148 0.0134 0.0147 540,378 +0.00(+1.38%)
Aug 17, 2017 0.0141 0.0150 0.0141 0.0145 627,212 +0.00(+2.84%)
Aug 16, 2017 0.0152 0.0152 0.0141 0.0141 727,198 -0.00(-0.70%)
Aug 15, 2017 0.0149 0.0152 0.0135 0.0142 489,608 +0.00(+4.41%)
Aug 14, 2017 0.0137 0.0146 0.0135 0.0136 727,550 +0.00(+0.74%)
Aug 11, 2017 0.0135 0.0148 0.0135 0.0135 207,659 +0.00(+0.00%)
Aug 10, 2017 0.0138 0.0149 0.0133 0.0135 299,000 -0.00(-9.09%)
Aug 09, 2017 0.0120 0.0152 0.0120 0.0149 816,115 +0.00(+14.23%)
Aug 08, 2017 0.0127 0.0131 0.0120 0.0130 913,500 +0.00(+2.12%)
Aug 07, 2017 0.0123 0.0140 0.0123 0.0127 393,016 -0.00(-1.32%)
Aug 04, 2017 0.0130 0.0130 0.0129 0.0129 149,100 -0.00(-0.77%)
Aug 03, 2017 0.0131 0.0142 0.0130 0.0130 436,904 +0.00(+0.74%)
Aug 02, 2017 0.0138 0.0143 0.0129 0.0129 311,661 -0.00(-6.49%)
Aug 01, 2017 0.0131 0.0140 0.0129 0.0138 519,300 -0.00(-1.08%)
Jul 31, 2017 0.0132 0.0147 0.0132 0.0140 411,764 -0.00(-0.36%)
Jul 28, 2017 0.0140 0.0140 0.0131 0.0140 104,075 +0.00(+6.87%)
Jul 27, 2017 0.0141 0.0141 0.0131 0.0131 423,000 -0.00(-10.82%)
Jul 26, 2017 0.0155 0.0155 0.0131 0.0147 346,541 -0.00(-5.23%)
Jul 25, 2017 0.0135 0.0155 0.0135 0.0155 251,005 +0.00(+13.64%)
Jul 24, 2017 0.0150 0.0150 0.0135 0.0136 226,504 -0.00(-9.07%)
Jul 21, 2017 0.0150 0.0150 0.0135 0.0150 263,500 +0.00(+11.11%)
Jul 20, 2017 0.0149 0.0149 0.0135 0.0135 461,541 -0.00(-3.57%)
Jul 19, 2017 0.0139 0.0150 0.0139 0.0140 636,694 +0.00(+0.00%)
Jul 18, 2017 0.0140 0.0146 0.0135 0.0140 186,894 +0.00(+0.00%)
Jul 17, 2017 0.0164 0.0164 0.0140 0.0140 545,091 -0.00(-11.95%)
Jul 14, 2017 0.0153 0.0164 0.0142 0.0159 230,184 +0.00(+11.19%)
Jul 13, 2017 0.0145 0.0157 0.0135 0.0143 266,398 -0.00(-4.67%)
Jul 12, 2017 0.0150 0.0150 0.0145 0.0150 120,200 +0.00(+0.00%)
Jul 11, 2017 0.0165 0.0165 0.0150 0.0150 84,150 -0.00(-2.60%)
Jul 10, 2017 0.0154 0.0154 0.0154 0.0154 9,709 -0.00(-1.91%)
Jul 07, 2017 0.0165 0.0165 0.0144 0.0157 183,863 -0.00(-1.26%)
Jul 06, 2017 0.0145 0.0145 0.0145 0.0159 191,669 +0.00(+13.57%)
Jul 05, 2017 0.0149 0.0150 0.0140 0.0140 390,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.