Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0006 0.0005 0.0006 6,435,110 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0006 0.0004 0.0006 57,599,096 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0006 0.0004 0.0006 32,365,520 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0006 0.0004 0.0005 19,202,236 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0006 0.0004 0.0004 21,268,432 -0.00(-33.33%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0006 10,360,264 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 65,397,996 +0.00(+20.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 22,641,452 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 48,437,472 +0.00(+20.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 39,413,712 -0.00(-16.67%)
Sep 16, 2022 0.0005 0.0007 0.0005 0.0006 64,562,280 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 25,572,592 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 9,578,915 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 13,295,176 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0007 0.0006 0.0006 55,984,856 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0006 15,442,383 -0.00(-14.29%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0007 128,320,736 +0.00(+40.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 20,868,482 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 11,438,825 -0.00(-16.67%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 9,435,101 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0006 26,179,832 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0006 51,194,840 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0004 0.0006 35,241,368 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 21,119,512 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0004 0.0005 24,519,834 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 18,555,280 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 56,235,952 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 12,299,023 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 14,349,882 -0.00(-16.67%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0006 23,492,566 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0004 0.0006 52,672,832 +0.00(+20.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0005 15,849,995 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 13,412,625 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0005 0.0005 53,412,888 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 24,618,156 -0.00(-16.67%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0006 69,063,504 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 40,771,436 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0006 0.0004 0.0006 95,082,008 +0.00(+20.00%)
Aug 08, 2022 0.0005 0.0005 0.0004 0.0005 49,535,944 +0.00(+0.00%)
Aug 05, 2022 0.0005 0.0005 0.0004 0.0005 40,326,264 +0.00(+25.00%)
Aug 04, 2022 0.0006 0.0006 0.0004 0.0004 93,491,856 -0.00(-20.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0005 48,854,168 +0.00(+25.00%)
Aug 02, 2022 0.0004 0.0006 0.0004 0.0004 62,218,232 -0.00(-33.33%)
Aug 01, 2022 0.0006 0.0006 0.0004 0.0006 151,963,328 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0006 0.0004 0.0006 110,227,792 +0.00(+20.00%)
Jul 28, 2022 0.0005 0.0006 0.0004 0.0005 108,927,232 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0004 0.0006 830,462,272 -0.00(-40.00%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0010 58,842,472 -0.00(-9.09%)
Jul 25, 2022 0.0012 0.0012 0.0010 0.0011 63,272,736 -0.00(-8.33%)
Jul 22, 2022 0.0011 0.0012 0.0009 0.0012 109,939,560 +0.00(+20.00%)
Jul 21, 2022 0.0013 0.0013 0.0009 0.0010 219,610,768 -0.00(-16.67%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 188,771,920 -0.00(-14.29%)
Jul 19, 2022 0.0014 0.0014 0.0012 0.0014 150,586,256 +0.00(+0.00%)
Jul 18, 2022 0.0017 0.0017 0.0012 0.0014 311,273,984 -0.00(-6.67%)
Jul 15, 2022 0.0017 0.0017 0.0015 0.0015 99,825,392 -0.00(-11.76%)
Jul 14, 2022 0.0015 0.0018 0.0014 0.0017 178,946,096 +0.00(+21.43%)
Jul 13, 2022 0.0015 0.0015 0.0013 0.0014 137,040,976 +0.00(+0.00%)
Jul 12, 2022 0.0015 0.0015 0.0013 0.0014 112,816,760 -0.00(-6.67%)
Jul 11, 2022 0.0017 0.0019 0.0014 0.0015 196,217,328 -0.00(-6.25%)
Jul 08, 2022 0.0015 0.0017 0.0013 0.0016 133,262,360 +0.00(+6.67%)
Jul 07, 2022 0.0016 0.0017 0.0013 0.0015 110,351,544 -0.00(-6.25%)
Jul 06, 2022 0.0012 0.0016 0.0012 0.0016 308,920,736 +0.00(+33.33%)
Jul 05, 2022 0.0015 0.0015 0.0011 0.0012 143,827,168 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.