Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0002 2,079,233 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 18,976,828 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 6,201,026 -0.00(-50.00%)
Sep 26, 2023 0.0003 0.0003 0.0001 0.0002 25,193,844 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0002 99,079,120 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 26,580,776 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 17,832,620 -0.00(-50.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 3,187,850 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,523,437 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0001 0.0003 30,961,988 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0001 0.0002 40,357,808 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 1,734,369 +0.00(+50.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 1,435,980 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 1,015,400 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 10,261,548 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0001 0.0002 8,043,560 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,204,585 -0.00(-50.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0002 88,781,616 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0002 6,684,208 -0.00(-33.33%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0003 7,650,002 +0.00(+50.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0002 4,788,682 -0.00(-33.33%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 1,417,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0003 0.0001 0.0003 19,045,672 +0.00(+50.00%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0002 6,673,086 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0002 16,999,456 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0002 18,615,556 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 15,074,085 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0002 17,244,544 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 5,410,266 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 40,950,648 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 36,010,496 -0.00(-33.33%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 41,905,284 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 4,455,399 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 4,866,399 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 11,000,709 -0.00(-33.33%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 79,502,704 +0.00(+50.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 22,627,576 +0.00(+100.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 23,136,850 -0.00(-50.00%)
Aug 07, 2023 0.0002 0.0003 0.0001 0.0002 68,023,168 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 8,972,800 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 65,110,480 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0001 0.0002 496,206,016 -0.00(-33.33%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0003 77,300,080 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 39,940,904 -0.00(-25.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 31,024,000 +0.00(+33.33%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 17,312,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 28,111,500 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0003 27,628,000 -0.00(-25.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0004 164,489,744 +0.00(+33.33%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0003 50,229,912 -0.00(-25.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 60,235,704 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 42,965,452 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 53,132,228 +0.00(+33.33%)
Jul 17, 2023 0.0004 0.0004 0.0003 0.0003 53,127,504 -0.00(-25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,846,000 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 37,035,944 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 56,548,056 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0003 0.0005 294,691,776 +0.00(+66.67%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0003 38,136,200 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 28,296,916 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 45,381,936 +0.00(+33.33%)
Jul 05, 2023 0.0004 0.0004 0.0003 0.0003 49,469,748 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.