Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0050	0.0050	0.0050	0	-0.00(-36.71%)
Sep 23, 2015		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
Sep 01, 2015		0.0080	0.0080	0.0080	0	-0.00(-38.46%)
Aug 31, 2015	0.0130	0.0130	0.0130	0.0130	5,500	-0.00(-3.70%)
Aug 28, 2015	0.0135	0.0135	0.0135	0.0135	400	+0.00(+35.00%)
Aug 27, 2015	0.0180	0.0250	0.0100	0.0100	228,260	+0.00(+81.82%)
Aug 25, 2015		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
Aug 06, 2015		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jul 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jul 28, 2015		0.0020	0.0020	0.0020	0	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices

Sections

Services

Contact Information

Follow Us