Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0750 0.0610 0.0693 380,000 -0.00(-3.75%)
Sep 27, 2018 0.0747 0.0750 0.0540 0.0720 832,634 +0.00(+0.00%)
Sep 26, 2018 0.0720 0.0770 0.0600 0.0720 915,092 +0.00(+2.86%)
Sep 25, 2018 0.0753 0.0753 0.0650 0.0700 259,600 -0.01(-9.91%)
Sep 24, 2018 0.0694 0.0777 0.0597 0.0777 518,188 +0.01(+14.26%)
Sep 21, 2018 0.0639 0.0732 0.0589 0.0680 376,500 +0.00(+4.62%)
Sep 20, 2018 0.0710 0.0750 0.0584 0.0650 619,092 +0.00(+2.36%)
Sep 19, 2018 0.0730 0.0751 0.0568 0.0635 509,509 +0.00(+4.96%)
Sep 18, 2018 0.0705 0.0789 0.0600 0.0605 861,206 -0.01(-16.55%)
Sep 17, 2018 0.0769 0.0816 0.0600 0.0725 2,317,003 +0.00(+0.69%)
Sep 14, 2018 0.0769 0.0800 0.0702 0.0720 562,500 +0.00(+2.27%)
Sep 13, 2018 0.0780 0.0800 0.0657 0.0704 1,140,692 +0.00(+0.57%)
Sep 12, 2018 0.0750 0.0775 0.0665 0.0700 475,231 +0.00(+0.00%)
Sep 11, 2018 0.0761 0.0780 0.0659 0.0700 873,055 -0.00(-6.67%)
Sep 10, 2018 0.0696 0.0802 0.0650 0.0750 2,809,266 +0.02(+29.31%)
Sep 06, 2018 0.0580 0.0580 0.0580 0 +0.01(+10.06%)
Aug 30, 2018 0.0527 0.0527 0.0527 0 +0.01(+12.13%)
Aug 21, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 20, 2018 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0470 0.0470 0.0470 0 -0.00(-9.62%)
Aug 09, 2018 0.0520 0.0520 0.0520 0 -0.02(-22.39%)
Aug 08, 2018 0.0670 0.0670 0.0670 0.0670 465 -0.00(-4.29%)
Aug 07, 2018 0.0550 0.0700 0.0550 0.0700 153,500 +0.01(+18.85%)
Aug 03, 2018 0.0589 0.0589 0.0589 0 +0.01(+25.32%)
Aug 01, 2018 0.0470 0.0470 0.0470 0 +0.01(+41.57%)
Jul 26, 2018 0.0332 0.0332 0.0332 0 -0.01(-18.23%)
Jul 12, 2018 0.0406 0.0406 0.0406 0 -0.01(-18.80%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.