Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,608 -0.03(-27.27%)
Sep 05, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 2,415 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 141 -0.01(-12.50%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 1,212 +0.01(+14.29%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.