Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1581 0.1581 0.1581 0.1581 2,300 -0.00(-0.57%)
Sep 29, 2014 0.1590 0.1590 0.1590 0.1590 133 -0.02(-9.14%)
Sep 26, 2014 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+1.74%)
Sep 25, 2014 0.1720 0.1720 0.1650 0.1720 64,700 +0.00(+0.00%)
Sep 19, 2014 0.1720 0.1720 0.1720 0 -0.01(-3.91%)
Sep 18, 2014 0.1879 0.1879 0.1681 0.1790 16,200 -0.01(-4.74%)
Sep 17, 2014 0.1708 0.1879 0.1708 0.1879 800 +0.00(+2.68%)
Sep 16, 2014 0.1830 0.1830 0.1830 0.1830 800 -0.01(-4.19%)
Sep 15, 2014 0.1910 0.1910 0.1910 0.1910 800 +0.02(+9.14%)
Sep 12, 2014 0.1822 0.1822 0.1750 0.1750 8,750 -0.02(-9.33%)
Sep 10, 2014 0.1930 0.1930 0.1930 0 -0.01(-3.02%)
Sep 04, 2014 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
Sep 03, 2014 0.1957 0.1957 0.1900 0.1900 10,000 -0.00(-2.36%)
Sep 02, 2014 0.1946 0.1946 0.1946 0.1946 1,000 +0.01(+5.19%)
Aug 29, 2014 0.1850 0.1850 0.1850 0 -0.00(-1.80%)
Aug 28, 2014 0.1884 0.1884 0.1884 0.1884 1,000 -0.01(-3.88%)
Aug 27, 2014 0.2040 0.2080 0.1960 0.1960 9,215 -0.01(-2.68%)
Aug 21, 2014 0.2014 0.2014 0.2014 0 +0.02(+8.28%)
Aug 20, 2014 0.2040 0.1860 0.1860 12,800 -0.02(-8.82%)
Aug 18, 2014 0.2040 0.2040 0.2040 0 +0.01(+4.51%)
Aug 15, 2014 0.2113 0.2113 0.1952 0.1952 42,500 -0.01(-5.43%)
Aug 13, 2014 0.2064 0.2064 0.2064 0 +0.01(+3.51%)
Aug 12, 2014 0.1986 0.1994 0.1940 0.1994 3,500 -0.01(-5.05%)
Aug 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.86%)
Aug 06, 2014 0.2082 0.2082 0.2082 0 +0.00(+1.26%)
Aug 01, 2014 0.2056 0.2056 0.2056 0.2056 0 +0.00(+0.73%)
Jul 31, 2014 0.2041 0.2041 0.2041 0.2041 2,500 -0.00(-2.02%)
Jul 30, 2014 0.2083 0.2083 0.2083 0.2083 100 -0.00(-0.48%)
Jul 29, 2014 0.2130 0.2200 0.2093 0.2093 3,500 -0.00(-1.74%)
Jul 25, 2014 0.2130 0.2130 0.2130 0.2130 700 -0.01(-4.87%)
Jul 24, 2014 0.2239 0.2239 0.2239 0.2239 12,500 -0.01(-2.23%)
Jul 23, 2014 0.2290 0.2290 0.2290 0.2290 1,100 +0.01(+3.15%)
Jul 22, 2014 0.2240 0.2240 0.2220 0.2220 4,000 +0.00(+0.91%)
Jul 18, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2014 0.2307 0.2307 0.2200 0.2200 33,000 -0.02(-6.46%)
Jul 16, 2014 0.2352 0.2352 0.2352 0.2352 500 -0.01(-2.81%)
Jul 15, 2014 0.2370 0.2420 0.2370 0.2420 3,000 +0.02(+7.56%)
Jul 14, 2014 0.2541 0.2541 0.2250 0.2250 8,600 -0.02(-10.00%)
Jul 11, 2014 0.2405 0.2500 0.2405 0.2500 16,500 -0.00(-1.57%)
Jul 09, 2014 0.2540 0.2540 0.2540 0 +0.01(+2.42%)
Jul 08, 2014 0.2487 0.2487 0.2439 0.2480 38,500 -0.00(-1.59%)
Jul 07, 2014 0.2530 0.2640 0.2520 0.2520 101,200 +0.01(+3.03%)
Jul 03, 2014 0.2446 0.2446 0.2446 0 +0.02(+9.98%)
Jul 02, 2014 0.2232 0.2232 0.2224 0.2224 5,100 +0.02(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.