Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2200 0.2200 0.2130 0.2184 12,500 +0.01(+4.10%)
Sep 27, 2018 0.2272 0.2272 0.2098 0.2098 27,001 -0.01(-4.64%)
Sep 26, 2018 0.2200 0.2256 0.2200 0.2200 25,000 +0.02(+9.45%)
Sep 25, 2018 0.1970 0.2010 0.1960 0.2010 22,235 -0.00(-2.19%)
Sep 24, 2018 0.1820 0.2080 0.1820 0.2055 17,999 +0.02(+11.81%)
Sep 21, 2018 0.1801 0.1838 0.1801 0.1838 7,000 +0.00(+2.11%)
Sep 20, 2018 0.1764 0.1850 0.1730 0.1800 92,900 -0.00(-2.07%)
Sep 19, 2018 0.1890 0.1890 0.1801 0.1838 8,600 -0.01(-3.26%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.53%)
Sep 17, 2018 0.1950 0.1950 0.1890 0.1890 22,030 -0.02(-10.00%)
Sep 14, 2018 0.2152 0.2152 0.2100 0.2100 6,000 +0.00(+2.09%)
Sep 13, 2018 0.2120 0.2120 0.2057 0.2057 1,000 -0.01(-3.47%)
Sep 12, 2018 0.2131 0.2131 0.2131 0.2131 2,000 +0.02(+9.28%)
Sep 11, 2018 0.1918 0.2000 0.1918 0.1950 10,725 +0.01(+2.63%)
Sep 10, 2018 0.1770 0.1900 0.1770 0.1900 4,700 +0.01(+2.70%)
Sep 07, 2018 0.1808 0.1850 0.1808 0.1850 5,800 +0.01(+2.78%)
Sep 06, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 05, 2018 0.1782 0.1930 0.1750 0.1750 12,660 +0.00(+0.98%)
Sep 04, 2018 0.1965 0.2000 0.1723 0.1733 35,500 -0.03(-13.87%)
Aug 31, 2018 0.2012 0.2012 0.2012 0 +0.01(+5.67%)
Aug 30, 2018 0.1900 0.2000 0.1900 0.1904 34,360 -0.01(-3.35%)
Aug 29, 2018 0.1946 0.1989 0.1910 0.1970 39,733 +0.01(+3.68%)
Aug 28, 2018 0.2022 0.2032 0.1900 0.1900 17,300 -0.02(-9.26%)
Aug 27, 2018 0.2082 0.2094 0.2000 0.2094 11,571 +0.00(+0.43%)
Aug 24, 2018 0.2049 0.2243 0.1990 0.2085 28,200 +0.01(+3.73%)
Aug 23, 2018 0.2050 0.2050 0.1968 0.2010 55,000 -0.01(-4.29%)
Aug 22, 2018 0.2131 0.2131 0.2040 0.2100 12,000 -0.00(-1.59%)
Aug 21, 2018 0.2040 0.2134 0.2000 0.2134 11,101 +0.01(+4.15%)
Aug 20, 2018 0.2125 0.2125 0.2027 0.2049 20,851 -0.00(-1.49%)
Aug 17, 2018 0.2080 0.2080 0.2080 0.2080 4,000 +0.00(+0.43%)
Aug 16, 2018 0.2255 0.2255 0.1918 0.2071 38,500 -0.02(-8.52%)
Aug 15, 2018 0.2164 0.2300 0.2164 0.2264 15,000 +0.01(+4.86%)
Aug 14, 2018 0.2270 0.2270 0.2041 0.2159 52,700 -0.02(-8.13%)
Aug 13, 2018 0.2690 0.2700 0.2350 0.2350 65,836 -0.03(-12.80%)
Aug 10, 2018 0.2770 0.2796 0.2682 0.2695 27,300 -0.01(-3.06%)
Aug 09, 2018 0.2960 0.3040 0.2778 0.2780 46,946 -0.02(-6.43%)
Aug 08, 2018 0.2965 0.2979 0.2935 0.2971 27,100 +0.02(+6.11%)
Aug 07, 2018 0.2932 0.2932 0.2800 0.2800 12,000 -0.01(-4.44%)
Aug 03, 2018 0.2930 0.2930 0.2930 0 +0.01(+3.42%)
Aug 02, 2018 0.2976 0.3020 0.2833 0.2833 7,500 -0.02(-5.69%)
Aug 01, 2018 0.3040 0.3098 0.3000 0.3004 34,750 -0.00(-0.20%)
Jul 31, 2018 0.3228 0.3228 0.3010 0.3010 42,500 -0.02(-5.94%)
Jul 30, 2018 0.3299 0.3299 0.3080 0.3200 28,045 +0.00(+0.95%)
Jul 27, 2018 0.3030 0.3320 0.3030 0.3170 54,100 +0.01(+3.93%)
Jul 26, 2018 0.2800 0.3050 0.2800 0.3050 62,800 +0.00(+1.33%)
Jul 25, 2018 0.2970 0.3080 0.2919 0.3010 33,295 +0.05(+19.09%)
Jul 24, 2018 0.2660 0.2660 0.2527 0.2527 3,600 -0.04(-12.93%)
Jul 23, 2018 0.2839 0.3030 0.2839 0.2903 44,071 +0.01(+3.68%)
Jul 20, 2018 0.2876 0.2952 0.2800 0.2800 7,700 -0.01(-2.44%)
Jul 19, 2018 0.2625 0.2870 0.2620 0.2870 37,700 +0.02(+8.55%)
Jul 18, 2018 0.2620 0.2690 0.2620 0.2644 9,000 +0.03(+12.51%)
Jul 16, 2018 0.2350 0.2350 0.2350 0 -0.00(-1.09%)
Jul 13, 2018 0.2460 0.2460 0.2376 0.2376 3,500 -0.00(-1.00%)
Jul 12, 2018 0.2600 0.2630 0.2320 0.2400 48,400 -0.01(-3.61%)
Jul 11, 2018 0.2455 0.3090 0.2350 0.2490 158,800 +0.02(+9.79%)
Jul 10, 2018 0.2268 0.2268 0.2268 0.2268 900 +0.01(+3.37%)
Jul 09, 2018 0.2030 0.2232 0.2030 0.2194 32,000 +0.04(+19.89%)
Jul 06, 2018 0.1830 0.1830 0.1810 0.1830 7,000 -0.02(-12.02%)
Jul 05, 2018 0.1900 0.2080 0.1890 0.2080 21,631 +0.02(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.