Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.95 25.95 25.95 0 +0.10(+0.39%)
Sep 28, 2017 25.85 25.85 25.85 25.85 3,403 -0.15(-0.58%)
Sep 26, 2017 26.00 26.00 26.00 0 +0.25(+0.97%)
Sep 25, 2017 25.95 25.95 25.75 25.75 5,896 +0.00(+0.00%)
Sep 22, 2017 25.60 25.75 25.60 25.75 2,142 +0.15(+0.59%)
Sep 19, 2017 25.60 25.60 25.60 27 +0.15(+0.59%)
Sep 11, 2017 25.45 25.45 25.45 1 +0.15(+0.59%)
Aug 30, 2017 25.30 25.30 25.30 10 +0.05(+0.20%)
Aug 25, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 24, 2017 25.15 25.15 25.15 25.15 500 +0.00(+0.00%)
Aug 21, 2017 25.15 25.15 25.15 0 -0.10(-0.40%)
Aug 18, 2017 25.25 25.25 25.25 25.25 470 +0.00(+0.00%)
Aug 17, 2017 25.40 25.40 25.15 25.25 11,487 +0.00(+0.00%)
Aug 15, 2017 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 14, 2017 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Aug 11, 2017 25.40 25.40 25.15 25.15 600 +0.00(+0.00%)
Aug 10, 2017 25.15 25.15 25.15 25.15 700 +0.15(+0.60%)
Aug 08, 2017 25.00 25.00 25.00 0 +0.20(+0.81%)
Jul 27, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2017 24.80 24.80 24.80 0 +0.30(+1.22%)
Jul 21, 2017 24.25 24.50 24.25 24.50 1,800 -0.05(-0.20%)
Jul 19, 2017 24.55 24.55 24.55 0 +0.05(+0.20%)
Jul 17, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 14, 2017 24.50 24.50 24.50 24.50 28,450 +0.00(+0.00%)
Jul 13, 2017 24.50 24.50 24.50 24.50 4,000 +0.00(+0.00%)
Jul 11, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
Jul 06, 2017 24.25 24.25 24.25 0 -0.15(-0.61%)
Jul 05, 2017 24.35 24.40 24.25 24.40 6,218 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.