Indicators

Kering S.A. (OP: PPRUF )

345.97 -2.04 (-0.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		398.10	398.10	398.10	0	+2.75(+0.70%)
Sep 25, 2017		395.35	395.35	395.35	0	-0.15(-0.04%)
Sep 20, 2017		395.50	395.50	395.50	770	+5.50(+1.41%)
Sep 15, 2017		390.00	390.00	390.00	0	-2.50(-0.64%)
Sep 11, 2017		392.50	392.50	392.50	0	+14.50(+3.84%)
Sep 06, 2017		378.00	378.00	378.00	0	+17.00(+4.71%)
Aug 21, 2017		361.00	361.00	361.00	0	+1.05(+0.29%)
Aug 18, 2017	359.95	359.95	359.95	359.95	44	+0.00(+0.00%)
Aug 15, 2017		359.95	359.95	359.95	0	+15.95(+4.64%)
Jul 31, 2017		344.00	344.00	344.00	0	-11.00(-3.10%)
Jul 19, 2017		355.00	355.00	355.00	0	+9.91(+2.87%)
Jul 13, 2017		345.09	345.09	345.09	0	+2.09(+0.61%)
Jul 12, 2017	343.00	343.00	343.00	343.00	1	+0.00(+0.00%)
Jul 05, 2017		343.00	343.00	343.00	0	-1.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.