Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 16, 2020 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Sep 08, 2020 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 04, 2020 0.6800 0.7400 0.6000 0.7400 39,200 +0.06(+8.82%)
Sep 03, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-2.16%)
Aug 25, 2020 0.6950 0.6950 0.6950 0 +0.02(+3.73%)
Aug 24, 2020 0.6700 0.6700 0.6700 0.6700 6,000 -0.03(-4.29%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 -0.07(-9.35%)
Aug 07, 2020 0.7722 0.7722 0.7722 0 +0.01(+0.94%)
Aug 06, 2020 0.7600 0.7700 0.7600 0.7650 500,000 +0.08(+10.87%)
Jul 28, 2020 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Jul 24, 2020 0.5600 0.5600 0.5600 0 -0.12(-18.25%)
Jul 20, 2020 0.6850 0.6850 0.6850 0 +0.01(+0.74%)
Jul 16, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 14,000 -0.10(-11.95%)
Jul 14, 2020 0.7950 0.7950 0.7950 0.7950 202,000 -0.01(-0.63%)
Jul 13, 2020 0.7900 0.8000 0.7700 0.8000 410,000 +0.21(+35.59%)
Jul 10, 2020 0.5900 0.5900 0.5900 6,000 +0.00(+0.00%)
Jul 06, 2020 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Jul 02, 2020 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.