Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 19.00 19.00 19.00 0 -0.16(-0.84%)
Sep 27, 2013 19.16 19.16 19.16 19.16 2,000 -0.24(-1.24%)
Sep 26, 2013 19.40 19.40 19.40 19.40 3,051 +0.15(+0.78%)
Sep 25, 2013 19.25 19.25 19.25 19.25 100 -0.02(-0.10%)
Sep 24, 2013 19.27 19.27 19.27 19.27 600 +0.00(+0.00%)
Sep 23, 2013 19.27 19.27 19.27 19.27 700 +0.00(+0.00%)
Sep 20, 2013 19.28 19.28 19.27 19.27 2,300 -0.01(-0.05%)
Sep 18, 2013 19.28 19.28 19.28 0 +0.00(+0.00%)
Sep 17, 2013 19.35 19.35 19.27 19.28 5,000 +0.01(+0.05%)
Sep 13, 2013 19.27 19.27 19.27 19.27 0 +0.00(+0.00%)
Sep 11, 2013 19.27 19.27 19.27 0 -0.23(-1.18%)
Sep 04, 2013 19.50 19.50 19.50 0 +0.13(+0.67%)
Aug 22, 2013 19.37 19.37 19.37 0 -0.33(-1.68%)
Aug 16, 2013 19.70 19.70 19.70 0 +0.20(+1.03%)
Aug 14, 2013 19.50 19.50 19.50 0 +0.03(+0.15%)
Aug 12, 2013 19.47 19.47 19.47 0 +0.30(+1.56%)
Aug 05, 2013 19.17 19.17 19.17 0 +0.00(+0.00%)
Aug 02, 2013 19.80 19.80 19.17 19.17 2,624 +0.17(+0.89%)
Jul 29, 2013 19.00 19.00 19.00 0 -0.20(-1.04%)
Jul 24, 2013 19.20 19.20 19.20 0 +0.03(+0.16%)
Jul 18, 2013 19.17 19.17 19.17 19.17 0 -1.67(-8.01%)
Jul 11, 2013 20.84 20.84 20.84 0 +1.29(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.