Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.20	19.20	19.00	19.20	3,812	+0.00(+0.00%)
Sep 29, 2014	19.20	19.20	19.00	19.20	1,715	-0.47(-2.39%)
Sep 26, 2014	19.50	19.67	19.50	19.67	4,333	+0.67(+3.53%)
Sep 24, 2014		19.00	19.00	19.00	0	-0.50(-2.56%)
Sep 16, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 28, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 27, 2014	19.50	19.50	19.50	19.50	194	+0.50(+2.63%)
Aug 22, 2014		19.00	19.00	19.00	0	+0.20(+1.06%)
Aug 08, 2014		18.80	18.80	18.80	0	-0.20(-1.05%)
Aug 06, 2014		19.00	19.00	19.00	0	+0.50(+2.70%)
Jul 24, 2014		18.50	18.50	18.50	0	-1.00(-5.13%)
Jul 23, 2014	19.44	19.50	19.44	19.50	1,015	+1.05(+5.69%)
Jul 21, 2014		18.45	18.45	18.45	0	-0.20(-1.07%)
Jul 18, 2014	18.55	18.65	18.55	18.65	3,580	-0.35(-1.84%)
Jul 17, 2014	19.00	19.00	19.00	19.00	731	+0.09(+0.48%)
Jul 11, 2014		18.91	18.91	18.91	39	-0.53(-2.73%)
Jul 10, 2014	19.44	19.44	19.44	19.44	300	+0.44(+2.32%)
Jul 09, 2014	19.00	19.00	19.00	19.00	380	+0.06(+0.32%)
Jul 08, 2014	18.94	18.94	18.94	18.94	230	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.