Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.72 19.00 18.72 19.00 389 +0.38(+2.04%)
Sep 29, 2015 19.11 19.11 18.62 18.62 3,200 -0.88(-4.51%)
Sep 28, 2015 20.05 20.05 19.50 19.50 4,278 -0.30(-1.52%)
Sep 23, 2015 19.80 19.80 19.80 0 +0.00(+0.00%)
Sep 21, 2015 19.80 19.80 19.80 18 -0.20(-1.00%)
Sep 18, 2015 20.00 20.00 20.00 20.00 295 -0.05(-0.25%)
Sep 16, 2015 20.05 20.05 20.05 0 +0.00(+0.00%)
Sep 15, 2015 20.10 20.10 20.00 20.05 1,296 -0.25(-1.23%)
Sep 03, 2015 20.30 20.30 20.30 0 -0.05(-0.25%)
Sep 02, 2015 20.37 20.37 20.35 20.35 500 -0.15(-0.73%)
Aug 31, 2015 20.50 20.50 20.50 0 -0.10(-0.49%)
Aug 21, 2015 20.60 20.60 20.60 0 +0.19(+0.93%)
Aug 19, 2015 20.41 20.41 20.41 0 -0.09(-0.44%)
Aug 18, 2015 20.50 20.50 20.50 20.50 400 +0.00(+0.00%)
Aug 17, 2015 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Aug 14, 2015 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Aug 13, 2015 20.40 20.50 20.40 20.50 2,460 +0.10(+0.49%)
Aug 11, 2015 20.40 20.40 20.40 0 -0.19(-0.92%)
Aug 07, 2015 20.59 20.59 20.59 0 -0.01(-0.05%)
Aug 06, 2015 20.60 20.60 20.60 20.60 100 +0.20(+0.98%)
Aug 04, 2015 20.40 20.40 20.40 0 -0.10(-0.49%)
Aug 03, 2015 20.60 20.60 20.50 20.50 3,860 -0.09(-0.44%)
Jul 31, 2015 20.60 20.60 20.59 20.59 800 -0.05(-0.24%)
Jul 29, 2015 20.64 20.64 20.64 0 -0.01(-0.05%)
Jul 28, 2015 20.65 20.65 20.65 20.65 100 +0.00(+0.00%)
Jul 24, 2015 20.65 20.65 20.65 0 +0.00(+0.00%)
Jul 23, 2015 20.65 20.65 20.64 20.65 300 +0.00(+0.00%)
Jul 22, 2015 20.65 20.65 20.65 20.65 100 +0.01(+0.05%)
Jul 21, 2015 20.64 20.64 20.64 20.64 200 +0.04(+0.19%)
Jul 17, 2015 20.60 20.60 20.60 0 -0.15(-0.72%)
Jul 15, 2015 20.75 20.75 20.75 1 -0.10(-0.48%)
Jul 14, 2015 20.85 20.85 20.85 20.85 200 -0.20(-0.95%)
Jul 06, 2015 21.05 21.05 21.05 0 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.