Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		29.50	29.50	29.50	0	-0.10(-0.34%)
Sep 25, 2019		29.60	29.60	29.60	0	+0.10(+0.34%)
Sep 24, 2019	29.62	29.62	29.20	29.50	1,101	-0.48(-1.60%)
Sep 20, 2019		29.98	29.98	29.98	0	+0.44(+1.49%)
Sep 18, 2019		29.54	29.54	29.54	0	+0.00(+0.00%)
Sep 09, 2019		29.54	29.54	29.54	0	-0.34(-1.14%)
Sep 05, 2019		29.88	29.88	29.88	0	+0.18(+0.61%)
Aug 30, 2019		29.70	29.70	29.70	0	-0.01(-0.03%)
Aug 29, 2019	29.70	29.71	29.70	29.71	600	-0.10(-0.34%)
Aug 28, 2019	29.81	29.81	29.81	29.81	315	-0.01(-0.03%)
Aug 27, 2019	29.82	29.82	29.82	29.82	100	-0.09(-0.30%)
Aug 23, 2019		29.91	29.91	29.91	0	-0.09(-0.30%)
Aug 21, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Aug 19, 2019		30.00	30.00	30.00	0	+0.01(+0.03%)
Aug 14, 2019		29.99	29.99	29.99	0	+0.18(+0.60%)
Aug 12, 2019		29.81	29.81	29.81	0	-0.09(-0.31%)
Aug 09, 2019	29.90	29.90	29.90	29.90	500	+0.13(+0.44%)
Aug 08, 2019	29.77	29.77	29.77	29.77	100	-0.08(-0.27%)
Aug 07, 2019	29.91	29.91	29.80	29.85	7,080	-0.05(-0.17%)
Aug 06, 2019	29.90	29.90	29.90	29.90	1,000	-0.05(-0.17%)
Aug 05, 2019	30.00	30.02	29.93	29.95	3,000	-0.07(-0.22%)
Aug 01, 2019		30.02	30.02	30.02	0	+0.02(+0.05%)
Jul 31, 2019	29.96	30.00	29.96	30.00	30,000	+0.08(+0.27%)
Jul 26, 2019		29.92	29.92	29.92	0	-0.08(-0.27%)
Jul 24, 2019		30.00	30.00	30.00	0	+0.02(+0.07%)
Jul 23, 2019	29.98	30.00	29.98	29.98	900	-0.01(-0.03%)
Jul 22, 2019		29.99	29.99	29.99	27	+0.00(+0.00%)
Jul 17, 2019		29.99	29.99	29.99	0	-0.01(-0.03%)
Jul 12, 2019		30.00	30.00	30.00	0	+0.14(+0.47%)
Jul 10, 2019		29.86	29.86	29.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us