Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0005 0.0005 0.0005 215 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 3,092 +0.00(+25.00%)
Sep 28, 2022 0.0004 0.0004 0.0004 0.0004 13,050 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 6,502 +0.00(+100.00%)
Sep 15, 2022 0.0002 0 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0002 0.0002 915 +0.00(+0.00%)
Sep 09, 2022 0.0002 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0002 0.0002 1,676 +0.00(+0.00%)
Aug 31, 2022 0.0002 0 +0.00(+0.00%)
Aug 29, 2022 0.0002 0 +0.00(+0.00%)
Aug 25, 2022 0.0002 9 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0002 0.0002 2,507 +0.00(+0.00%)
Aug 19, 2022 0.0002 0 +0.00(+0.00%)
Aug 17, 2022 0.0002 16 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0002 0.0002 1,918 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0002 0.0002 4,001 -0.00(-33.33%)
Aug 04, 2022 0.0003 0 +0.00(+50.00%)
Aug 02, 2022 0.0002 0 +0.00(+0.00%)
Jul 29, 2022 0.0002 0 +0.00(+0.00%)
Jul 27, 2022 0.0002 61 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 446 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 13,750 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jul 14, 2022 0.0001 90 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 273 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 07, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.