Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2010 15.15 15.15 15.15 0 +1.70(+12.64%)
Aug 27, 2010 13.45 13.45 13.45 0 -0.02(-0.14%)
Aug 26, 2010 13.47 13.47 13.47 13.47 635 +0.12(+0.93%)
Aug 25, 2010 13.34 13.34 13.34 13.34 1,600 -0.33(-2.38%)
Aug 24, 2010 13.87 13.87 13.67 13.67 1,500 +0.23(+1.68%)
Aug 23, 2010 13.62 13.62 13.45 13.45 2,356 -0.00(-0.03%)
Aug 03, 2010 13.45 13.45 13.45 0 +0.45(+3.46%)
Jul 26, 2010 13.00 13.00 13.00 0 -0.05(-0.38%)
Jul 21, 2010 13.05 13.05 13.05 0 +0.20(+1.56%)
Jul 20, 2010 12.85 12.85 12.85 12.85 550 +0.05(+0.39%)
Jul 12, 2010 12.80 12.80 12.80 0 +0.25(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.