Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.04	14.04	14.04	14.04	2,000	-0.03(-0.21%)
Sep 29, 2011	14.07	14.07	14.07	14.07	270	-0.18(-1.26%)
Sep 28, 2011	14.15	14.29	14.14	14.25	2,500	-0.05(-0.35%)
Sep 27, 2011	14.25	14.30	14.20	14.30	1,275	+0.35(+2.51%)
Sep 26, 2011	13.95	13.95	13.95	13.95	470	+0.47(+3.49%)
Sep 23, 2011	13.48	13.48	13.48	13.48	400	-1.09(-7.48%)
Sep 19, 2011		14.57	14.57	14.57	0	-0.98(-6.30%)
Sep 07, 2011	15.55	15.55	15.55	15.55	0	+0.05(+0.32%)
Sep 02, 2011		15.50	15.50	15.50	0	+0.25(+1.64%)
Aug 25, 2011		15.25	15.25	15.25	3,077	+0.65(+4.45%)
Aug 24, 2011	14.60	14.60	14.60	14.60	232	+0.08(+0.55%)
Aug 18, 2011		14.52	14.52	14.52	0	+0.59(+4.24%)
Aug 04, 2011		13.93	13.93	13.93	0	-1.37(-8.95%)
Jul 21, 2011		15.30	15.30	15.30	0	-0.26(-1.67%)
Jul 13, 2011		15.56	15.56	15.56	0	+0.53(+3.53%)
Jul 11, 2011		15.03	15.03	15.03	0	-0.10(-0.66%)
Jul 06, 2011		15.13	15.13	15.13	4,000	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.