Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 23, 2019		12.64	12.64	12.64	0	-0.02(-0.18%)
Sep 20, 2019	12.66	12.66	12.66	12.66	400	-0.17(-1.31%)
Sep 18, 2019		12.83	12.83	12.83	0	-0.08(-0.61%)
Sep 10, 2019		12.91	12.91	12.91	0	+0.10(+0.78%)
Sep 06, 2019		12.81	12.81	12.81	0	+0.13(+1.03%)
Aug 29, 2019		12.68	12.68	12.68	0	+0.28(+2.26%)
Aug 28, 2019	12.40	12.40	12.40	12.40	400	-0.00(-0.01%)
Aug 26, 2019		12.40	12.40	12.40	0	-0.41(-3.19%)
Aug 21, 2019		12.81	12.81	12.81	0	-0.19(-1.46%)
Aug 19, 2019		13.00	13.00	13.00	0	-0.21(-1.59%)
Aug 09, 2019		13.21	13.21	13.21	0	+0.30(+2.30%)
Aug 08, 2019		13.26	13.26	12.91	2,054	-0.35(-2.62%)
Aug 07, 2019	13.26	13.26	13.26	13.26	125	-0.15(-1.14%)
Aug 06, 2019		14.68	14.68	13.41	3,580	-1.27(-8.63%)
Jul 29, 2019		14.68	14.68	14.68	0	+0.25(+1.73%)
Jul 25, 2019		14.43	14.43	14.43	0	-0.04(-0.28%)
Jul 19, 2019		14.47	14.47	14.47	0	+0.20(+1.39%)
Jul 11, 2019		14.27	14.27	14.27	0	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.