Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 1,549,999 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0008 0.0006 0.0008 10,077,511 +0.00(+14.29%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 8,788,900 -0.00(-22.22%)
Sep 19, 2019 0.0009 0.0009 0.0009 0.0009 450,000 +0.00(+28.57%)
Sep 18, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Sep 17, 2019 0.0007 0.0009 0.0007 0.0009 73,780 +0.00(+12.50%)
Sep 16, 2019 0.0007 0.0008 0.0007 0.0008 10,800 +0.00(+14.29%)
Sep 12, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 10, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 09, 2019 0.0008 0.0009 0.0008 0.0008 5,861,292 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 19,900 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 29, 2019 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Aug 28, 2019 0.0008 0.0008 0.0007 0.0008 3,901,499 -0.00(-11.11%)
Aug 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 20, 2019 0.0009 0.0009 0.0008 0.0008 5,000 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0008 0.0008 0.0008 4,400 -0.00(-20.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 31, 2019 0.0009 0.0009 0.0009 0.0009 3,800 -0.00(-10.00%)
Jul 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 18, 2019 0.0009 0.0009 0.0008 0.0008 119,000 -0.00(-20.00%)
Jul 17, 2019 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 08, 2019 0.0010 0.0011 0.0010 0.0011 147,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0011 0.0008 0.0011 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.