Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0646 0.0646 0.0646 0 -0.00(-6.51%)
Sep 25, 2019 0.0691 0.0691 0.0691 0.0691 2,000 -0.00(-5.08%)
Sep 24, 2019 0.0690 0.0728 0.0690 0.0728 38,000 -0.01(-8.43%)
Sep 23, 2019 0.0747 0.0795 0.0747 0.0795 4,500 +0.01(+11.34%)
Sep 20, 2019 0.0848 0.0848 0.0714 0.0714 1,300 -0.00(-6.18%)
Sep 19, 2019 0.0761 0.0761 0.0761 0.0761 1,000 -0.01(-13.82%)
Sep 16, 2019 0.0883 0.0883 0.0883 0 +0.01(+11.35%)
Sep 10, 2019 0.0793 0.0793 0.0793 0 -0.02(-16.96%)
Sep 05, 2019 0.0955 0.0955 0.0955 0 -0.02(-14.50%)
Sep 03, 2019 0.1117 0.1117 0.1117 0 +0.01(+12.94%)
Aug 30, 2019 0.0989 0.0989 0.0989 0.0989 4,100 +0.02(+29.96%)
Aug 29, 2019 0.0786 0.1500 0.0761 0.0761 9,100 -0.02(-23.82%)
Aug 16, 2019 0.0999 0.0999 0.0999 0 -0.01(-9.59%)
Aug 15, 2019 0.1105 0.1105 0.1105 0.1105 4,500 +0.01(+5.44%)
Aug 09, 2019 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.01%)
Jul 31, 2019 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-5.66%)
Jul 10, 2019 0.1246 0.1246 0.1166 0.1166 2,506 +0.01(+5.71%)
Jul 09, 2019 0.1258 0.1258 0.1103 0.1103 5,846 -0.01(-7.00%)
Jul 08, 2019 0.1186 0.1186 0.1186 0.1186 818 +0.01(+8.81%)
Jul 05, 2019 0.1164 0.1164 0.1090 0.1090 6,000 +0.01(+7.28%)
Jul 03, 2019 0.1016 0.1016 0.1016 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.