Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0154	0.0154	0.0154	0.0154	15,000	+0.00(+0.65%)
Sep 29, 2021	0.0153	0.0168	0.0153	0.0153	100,000	-0.00(-16.85%)
Sep 28, 2021	0.0155	0.0184	0.0155	0.0184	105,000	+0.00(+5.14%)
Sep 23, 2021		0.0175	0.0175	0.0175	0	+0.00(+23.24%)
Sep 20, 2021		0.0142	0.0142	0.0142	0	-0.00(-8.39%)
Sep 17, 2021	0.0192	0.0192	0.0153	0.0155	260,000	-0.00(-20.10%)
Sep 10, 2021		0.0194	0.0194	0.0194	0	-0.00(-2.51%)
Sep 09, 2021	0.0199	0.0199	0.0199	0.0199	5,428	+0.00(+2.58%)
Sep 07, 2021		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Sep 01, 2021		0.0194	0.0194	0.0194	0	-0.00(-2.02%)
Aug 27, 2021		0.0198	0.0198	0.0198	0	-0.00(-12.78%)
Aug 03, 2021		0.0227	0.0227	0.0227	0	-0.00(-3.81%)
Jul 28, 2021		0.0236	0.0236	0.0236	0	+0.00(+18.59%)
Jul 26, 2021		0.0199	0.0199	0.0199	0	-0.00(-18.78%)
Jul 21, 2021		0.0245	0.0245	0.0245	0	+0.00(+8.89%)
Jul 15, 2021		0.0225	0.0225	0.0225	95	-0.00(-10.00%)
Jul 14, 2021	0.0245	0.0250	0.0245	0.0250	11,099	+0.00(+11.11%)
Jul 09, 2021		0.0225	0.0225	0.0225	0	-0.01(-18.77%)
Jul 07, 2021		0.0277	0.0277	0.0277	0	+0.00(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.