Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0101 0.0101 0.0101 0.0101 15,100 -0.00(-8.18%)
Sep 28, 2022 0.0110 0 +0.00(+10.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 386,000 -0.00(-28.06%)
Sep 26, 2022 0.0139 0.0139 0.0139 0.0139 3,300 +0.00(+39.00%)
Sep 23, 2022 0.0117 0.0117 0.0100 0.0100 205,000 +0.00(+0.00%)
Sep 22, 2022 0.0103 0.0103 0.0100 0.0100 218,000 -0.00(-0.99%)
Sep 20, 2022 0.0101 0 +0.00(+0.00%)
Sep 19, 2022 0.0110 0.0110 0.0101 0.0101 39,875 -0.00(-15.13%)
Sep 16, 2022 0.0121 0.0121 0.0119 0.0119 12,000 +0.00(+19.00%)
Sep 13, 2022 0.0100 0 -0.00(-9.09%)
Sep 12, 2022 0.0110 0.0110 0.0110 0.0110 3,800 -0.00(-23.61%)
Sep 09, 2022 0.0100 0.0144 0.0100 0.0144 40,000 +0.00(+44.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,312 -0.00(-29.08%)
Sep 06, 2022 0.0141 0 +0.00(+41.00%)
Sep 02, 2022 0.0113 0.0140 0.0100 0.0100 1,025,000 -0.00(-29.08%)
Sep 01, 2022 0.0100 0.0141 0.0100 0.0141 30,500 -0.01(-29.15%)
Aug 26, 2022 0.0199 0 +0.00(+32.67%)
Aug 23, 2022 0.0150 0 -0.00(-1.96%)
Aug 22, 2022 0.0147 0.0153 0.0147 0.0153 5,500 -0.00(-20.31%)
Aug 19, 2022 0.0192 0.0192 0.0192 0.0192 656 -0.00(-0.52%)
Aug 16, 2022 0.0193 0 -0.00(-0.52%)
Aug 15, 2022 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-0.51%)
Aug 11, 2022 0.0195 0 -0.00(-4.88%)
Aug 10, 2022 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+13.89%)
Aug 08, 2022 0.0180 0 +0.00(+3.45%)
Aug 05, 2022 0.0158 0.0174 0.0113 0.0174 222,050 +0.01(+48.72%)
Aug 04, 2022 0.0132 0.0199 0.0117 0.0117 55,700 -0.01(-51.05%)
Aug 02, 2022 0.0239 0 +0.00(+19.50%)
Jul 29, 2022 0.0200 0 +0.00(+29.87%)
Jul 28, 2022 0.0150 0.0154 0.0150 0.0154 48,000 +0.00(+2.67%)
Jul 22, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 -0.00(-21.05%)
Jul 15, 2022 0.0149 0.0190 0.0149 0.0190 23,355 +0.00(+20.25%)
Jul 13, 2022 0.0158 0 +0.01(+49.06%)
Jul 12, 2022 0.0077 0.0106 0.0077 0.0106 123,544 -0.00(-1.85%)
Jul 11, 2022 0.0108 0.0108 0.0108 0.0108 600 -0.00(-18.18%)
Jul 07, 2022 0.0132 0 -0.00(-2.22%)
Jul 06, 2022 0.0135 0.0135 0.0135 0.0135 285 -0.00(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.