Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0344 0.0344 0.0344 30 -0.01(-16.10%)
Sep 28, 2021 0.0393 0.0410 0.0393 0.0410 662 -0.00(-0.73%)
Sep 27, 2021 0.0413 0.0413 0.0413 0.0413 5,000 +0.01(+18.68%)
Sep 24, 2021 0.0348 0.0348 0.0348 0.0348 2,958 -0.00(-11.00%)
Sep 22, 2021 0.0391 0.0391 0.0391 45 +0.01(+15.00%)
Sep 21, 2021 0.0341 0.0341 0.0340 0.0340 5,100 -0.00(-11.92%)
Sep 20, 2021 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Sep 16, 2021 0.0423 0.0423 0.0423 0 +0.00(+1.93%)
Sep 10, 2021 0.0415 0.0415 0.0415 0 -0.00(-3.71%)
Sep 09, 2021 0.0414 0.0431 0.0414 0.0431 1,110 +0.00(+8.02%)
Sep 08, 2021 0.0426 0.0426 0.0399 0.0399 3,003 -0.01(-20.83%)
Sep 07, 2021 0.0504 0.0640 0.0504 0.0504 9,500 +0.01(+16.94%)
Sep 03, 2021 0.0431 0.0431 0.0431 0.0431 7,719 -0.01(-12.40%)
Sep 01, 2021 0.0492 0.0492 0.0492 0 -0.01(-13.38%)
Aug 31, 2021 0.0500 0.0568 0.0500 0.0568 13,833 +0.00(+4.99%)
Aug 30, 2021 0.0568 0.0568 0.0500 0.0541 3,908 +0.00(+8.20%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 1,151 -0.00(-4.03%)
Aug 26, 2021 0.0541 0.0541 0.0521 0.0521 736 -0.00(-3.52%)
Aug 25, 2021 0.0500 0.0540 0.0500 0.0540 24,000 -0.00(-0.18%)
Aug 24, 2021 0.0541 0.0541 0.0541 0.0541 1,105 +0.00(+8.63%)
Aug 23, 2021 0.0536 0.0536 0.0498 0.0498 9,500 +0.00(+1.01%)
Aug 20, 2021 0.0500 0.0510 0.0493 0.0493 72,759 -0.01(-10.36%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 9,060 +0.00(+8.70%)
Aug 18, 2021 0.0660 0.0660 0.0506 0.0506 1,750 -0.01(-16.64%)
Aug 17, 2021 0.0607 0.0607 0.0607 0.0607 360 +0.01(+10.36%)
Aug 16, 2021 0.0609 0.0609 0.0550 0.0550 700 +0.00(+1.29%)
Aug 12, 2021 0.0543 0.0543 0.0543 2 +0.00(+1.50%)
Aug 11, 2021 0.0535 0.0535 0.0535 0.0535 1,038 -0.01(-17.18%)
Aug 10, 2021 0.0646 0.0646 0.0646 0.0646 100 -0.00(-5.14%)
Aug 09, 2021 0.0681 0.0681 0.0681 0.0681 300 -0.00(-6.33%)
Aug 05, 2021 0.0727 0.0727 0.0727 48 +0.02(+32.18%)
Aug 04, 2021 0.0643 0.0643 0.0550 0.0550 600 -0.00(-0.72%)
Aug 03, 2021 0.0633 0.0633 0.0554 0.0554 7,200 -0.00(-0.36%)
Jul 30, 2021 0.0556 0.0556 0.0556 0 -0.00(-0.36%)
Jul 29, 2021 0.0717 0.0717 0.0558 0.0558 19,706 -0.01(-9.12%)
Jul 28, 2021 0.0702 0.0702 0.0614 0.0614 2,876 +0.00(+7.34%)
Jul 27, 2021 0.0572 0.0572 0.0572 0.0572 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0643 0.0643 0.0572 0.0572 8,000 -0.01(-11.04%)
Jul 23, 2021 0.0672 0.0724 0.0643 0.0643 27,386 +0.01(+8.98%)
Jul 21, 2021 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Jul 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.42%)
Jul 14, 2021 0.0546 0.0546 0.0546 0 +0.00(+1.87%)
Jul 13, 2021 0.0486 0.0536 0.0485 0.0536 6,550 +0.01(+13.80%)
Jul 12, 2021 0.0434 0.0471 0.0434 0.0471 3,966 +0.00(+1.95%)
Jul 08, 2021 0.0462 0.0462 0.0462 0 +0.00(+4.76%)
Jul 07, 2021 0.0441 0.0441 0.0441 0.0441 500 +0.00(+0.00%)
Jul 06, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.01(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.