Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7900 0.7900 0.7301 0.7370 5,810 -0.14(-16.25%)
Sep 29, 2021 0.8400 0.8800 0.8400 0.8800 5,578 +0.06(+6.67%)
Sep 28, 2021 0.8250 0.8525 0.8250 0.8250 300 +0.04(+5.30%)
Sep 27, 2021 0.7835 0.7835 0.7835 0.7835 751 -0.04(-4.45%)
Sep 24, 2021 0.8600 0.8600 0.8010 0.8200 6,000 -0.08(-8.64%)
Sep 23, 2021 0.9250 0.9250 0.8440 0.8975 6,667 -0.05(-5.53%)
Sep 22, 2021 0.9500 0.9500 0.9500 0.9500 4,100 +0.00(+0.00%)
Sep 21, 2021 0.8800 0.9500 0.8800 0.9500 1,391 +0.10(+11.76%)
Sep 20, 2021 0.9500 1.000 0.8500 0.8500 4,490 -0.10(-10.53%)
Sep 17, 2021 1.700 1.700 0.8011 0.9500 57,830 -0.75(-44.12%)
Sep 15, 2021 1.700 1.700 1.700 16 -0.05(-2.86%)
Sep 14, 2021 1.500 1.750 1.500 1.750 19,312 +0.25(+16.67%)
Sep 13, 2021 1.500 1.500 1.500 1.500 1,851 -0.03(-1.96%)
Sep 10, 2021 1.275 1.530 1.275 1.530 3,911 +0.25(+19.53%)
Sep 09, 2021 1.270 1.290 1.270 1.280 8,330 +0.01(+0.79%)
Sep 07, 2021 1.270 1.270 1.270 17 +0.05(+4.10%)
Sep 03, 2021 1.235 1.235 1.220 1.220 1,119 +0.01(+0.83%)
Sep 01, 2021 1.210 1.210 1.210 10 -0.08(-6.20%)
Aug 31, 2021 1.240 1.290 1.240 1.290 3,200 +0.08(+6.61%)
Aug 30, 2021 1.170 1.210 1.170 1.210 2,705 +0.07(+6.61%)
Aug 25, 2021 1.135 1.135 1.135 0 +0.01(+1.34%)
Aug 24, 2021 0.9000 1.240 0.9000 1.120 11,410 +0.02(+1.82%)
Aug 12, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 10, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 06, 2021 1.090 1.090 1.090 0 +0.09(+9.27%)
Aug 02, 2021 0.9975 0.9975 0.9975 0 -0.00(-0.25%)
Jul 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2021 1.000 1.000 1.000 1.000 133 +0.00(+0.00%)
Jul 27, 2021 1.135 1.135 0.9000 1.000 14,005 -0.15(-13.04%)
Jul 26, 2021 1.150 1.150 1.150 1.150 276 -0.01(-0.86%)
Jul 16, 2021 1.160 1.160 1.160 0 -0.03(-2.52%)
Jul 15, 2021 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Jul 14, 2021 1.000 1.290 1.000 1.220 3,300 -0.07(-5.43%)
Jul 13, 2021 1.290 1.300 1.290 1.290 2,210 +0.17(+15.18%)
Jul 12, 2021 1.320 1.320 1.120 1.120 1,325 -0.20(-15.15%)
Jul 09, 2021 1.250 1.320 1.250 1.320 1,021 +0.01(+0.76%)
Jul 02, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.