Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Ltd (OP: SDRLF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2199 0.2250 0.2005 0.2180 329,113 -0.00(-0.82%)
Sep 29, 2021 0.2150 0.2228 0.2050 0.2198 178,198 -0.00(-0.09%)
Sep 28, 2021 0.2390 0.2390 0.2000 0.2200 405,200 -0.02(-7.95%)
Sep 27, 2021 0.2600 0.2701 0.2349 0.2390 263,963 +0.01(+4.37%)
Sep 24, 2021 0.2350 0.2640 0.2150 0.2290 650,496 +0.03(+14.50%)
Sep 23, 2021 0.2000 0.2150 0.1925 0.2000 258,417 -0.01(-3.85%)
Sep 22, 2021 0.2365 0.2365 0.1930 0.2080 303,107 +0.01(+4.00%)
Sep 21, 2021 0.2322 0.2322 0.1851 0.2000 350,995 -0.03(-13.04%)
Sep 20, 2021 0.2100 0.2315 0.1900 0.2300 267,517 +0.02(+8.34%)
Sep 17, 2021 0.2140 0.2222 0.2020 0.2123 200,723 -0.00(-0.79%)
Sep 16, 2021 0.1970 0.1970 0.1800 0.2140 93,711 -0.00(-1.83%)
Sep 15, 2021 0.1931 0.2489 0.1931 0.2180 245,791 -0.01(-3.07%)
Sep 14, 2021 0.2462 0.2462 0.2050 0.2249 272,695 -0.01(-5.31%)
Sep 13, 2021 0.2200 0.2450 0.2030 0.2375 280,852 +0.02(+8.65%)
Sep 10, 2021 0.2300 0.2300 0.2000 0.2186 125,117 -0.01(-4.29%)
Sep 09, 2021 0.2070 0.2298 0.2011 0.2284 122,597 -0.00(-0.48%)
Sep 08, 2021 0.2050 0.2300 0.2050 0.2295 172,099 -0.00(-0.22%)
Sep 07, 2021 0.2249 0.2300 0.2120 0.2300 181,321 +0.01(+4.69%)
Sep 03, 2021 0.2200 0.2245 0.2100 0.2197 140,146 -0.00(-0.14%)
Sep 02, 2021 0.2499 0.2499 0.2200 0.2200 119,136 -0.00(-0.05%)
Sep 01, 2021 0.2030 0.2270 0.2030 0.2201 154,302 +0.00(+0.05%)
Aug 31, 2021 0.2258 0.2315 0.2170 0.2200 408,680 -0.01(-4.76%)
Aug 30, 2021 0.2440 0.2440 0.2220 0.2310 218,221 -0.01(-5.64%)
Aug 27, 2021 0.2401 0.2499 0.2300 0.2448 157,177 +0.00(+0.12%)
Aug 26, 2021 0.2500 0.2500 0.2310 0.2445 241,795 -0.01(-4.08%)
Aug 25, 2021 0.2502 0.2699 0.2400 0.2549 382,992 -0.02(-5.59%)
Aug 24, 2021 0.2550 0.2750 0.2410 0.2700 488,171 -0.01(-3.57%)
Aug 23, 2021 0.2600 0.3000 0.2528 0.2800 149,604 +0.01(+3.63%)
Aug 20, 2021 0.2303 0.2899 0.2303 0.2702 155,543 +0.01(+3.96%)
Aug 19, 2021 0.2480 0.2760 0.2260 0.2599 267,349 -0.01(-3.74%)
Aug 18, 2021 0.2650 0.3000 0.2600 0.2700 189,393 -0.03(-9.97%)
Aug 17, 2021 0.2948 0.3050 0.2650 0.2999 62,961 +0.02(+8.23%)
Aug 16, 2021 0.2959 0.2970 0.2700 0.2771 107,493 -0.02(-5.43%)
Aug 13, 2021 0.2975 0.3050 0.2800 0.2930 107,584 -0.01(-4.31%)
Aug 12, 2021 0.2999 0.3079 0.2800 0.3062 105,167 +0.01(+2.75%)
Aug 11, 2021 0.2675 0.3295 0.2675 0.2980 194,304 +0.00(+1.02%)
Aug 10, 2021 0.2850 0.3461 0.2800 0.2950 128,010 -0.01(-1.67%)
Aug 09, 2021 0.3200 0.3500 0.2751 0.3000 155,438 -0.04(-11.76%)
Aug 06, 2021 0.3371 0.3599 0.3204 0.3400 125,829 -0.01(-2.58%)
Aug 05, 2021 0.2910 0.3600 0.2910 0.3490 412,090 +0.08(+29.16%)
Aug 04, 2021 0.2710 0.2800 0.2650 0.2702 1,179,728 +0.00(+0.07%)
Aug 03, 2021 0.2799 0.2800 0.2500 0.2700 325,521 -0.01(-3.57%)
Aug 02, 2021 0.2765 0.3000 0.2500 0.2800 775,765 -0.01(-5.02%)
Jul 30, 2021 0.3000 0.3000 0.2570 0.2948 670,587 +0.02(+9.14%)
Jul 29, 2021 0.2658 0.3040 0.2600 0.2701 517,353 +0.02(+5.92%)
Jul 28, 2021 0.2845 0.2845 0.2500 0.2550 460,320 -0.02(-6.93%)
Jul 27, 2021 0.2722 0.2980 0.2590 0.2740 1,190,765 -0.09(-23.89%)
Jul 26, 2021 0.3500 0.4990 0.3200 0.3600 1,855,605 -0.35(-49.30%)
Jul 23, 2021 0.6510 0.7368 0.6510 0.7100 159,226 +0.00(+0.28%)
Jul 22, 2021 0.8060 0.8060 0.7020 0.7080 607,587 -0.19(-20.89%)
Jul 21, 2021 0.8030 0.8990 0.8030 0.8950 605,178 +0.08(+9.15%)
Jul 20, 2021 0.7460 0.8500 0.7400 0.8200 871,681 +0.18(+29.13%)
Jul 19, 2021 0.6118 0.6971 0.4960 0.6350 739,928 -0.11(-15.33%)
Jul 16, 2021 0.9060 0.9700 0.7175 0.7500 1,693,205 -0.54(-41.86%)
Jul 15, 2021 1.370 1.400 1.190 1.290 2,066,960 +0.30(+30.34%)
Jul 14, 2021 0.9100 1.110 0.8800 0.9897 3,598,516 +0.21(+27.70%)
Jul 13, 2021 0.6800 0.8100 0.6800 0.7750 2,799,829 +0.21(+35.96%)
Jul 12, 2021 0.5285 0.5830 0.5269 0.5700 603,608 +0.07(+13.32%)
Jul 09, 2021 0.5050 0.5290 0.2640 0.5030 547,146 +0.01(+2.65%)
Jul 08, 2021 0.5000 0.5100 0.4591 0.4900 1,354,392 -0.08(-14.04%)
Jul 07, 2021 0.5710 0.6300 0.5110 0.5700 1,150,846 -0.09(-13.64%)
Jul 06, 2021 0.5520 0.6949 0.5500 0.6600 1,977,745 +0.22(+48.31%)
Jul 02, 2021 0.3990 0.4500 0.3556 0.4450 1,264,013 +0.10(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.