Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 480,206 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,412,483 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,561,168 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 5,240,492 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 12,891,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 11,801,845 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000,496 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 8,847,610 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 12,608,533 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,602,605 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 7,215,590 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 25,899,300 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 13,778,108 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 12,785,996 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,640,400 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 15,431,469 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 27,477,644 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 4,390,929 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 22,175,846 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 42,184,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 15,800,086 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 82,895,528 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 28,611,768 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 21,310,010 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 15,106,111 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 20,968,402 -0.00(-50.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 2,114,160 +0.00(+100.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 2,141,845 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 19,304,548 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 18,109,994 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 7,534,245 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 1,700,226 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 10,707,770 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 5,504,323 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 14,985,669 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 30,002,004 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 25,000,552 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 20,062,908 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 17,445,972 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 27,612,894 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 17,050,160 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 27,204,912 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 7,573,990 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 7,106,524 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 6,742,228 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 12,514,539 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 20,476,212 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 27,724,632 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 28,674,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 72,010,032 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 42,220,336 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 47,562,160 +0.00(+100.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 51,623,720 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 22,212,840 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 15,312,235 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 30,451,602 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 12,760,147 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 39,336,184 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 17,155,648 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 17,801,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.