Indicators

Coinshares International Limited (OP: CNSRF )

7.050 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		7.889	7.889	7.889	0	-0.43(-5.15%)
Sep 24, 2021		8.318	8.318	8.318	0	-1.06(-11.35%)
Sep 16, 2021		9.382	9.382	9.382	0	-0.28(-2.92%)
Sep 13, 2021		9.665	9.665	9.665	63	-0.64(-6.19%)
Sep 10, 2021	10.30	10.30	10.30	10.30	6,856	+0.45(+4.60%)
Sep 09, 2021	9.850	9.850	9.850	9.850	102	-0.03(-0.30%)
Sep 07, 2021		9.880	9.880	9.880	0	+2.10(+26.99%)
Aug 20, 2021		7.780	7.780	7.780	5,000	+0.03(+0.39%)
Aug 16, 2021		7.750	7.750	7.750	0	-0.35(-4.32%)
Aug 13, 2021	8.100	8.100	8.100	8.100	400	-0.77(-8.68%)
Aug 11, 2021		8.870	8.870	8.870	10	+0.17(+1.95%)
Aug 10, 2021	8.700	8.700	8.700	8.700	350	+0.25(+2.96%)
Aug 09, 2021	8.450	8.450	8.450	8.450	175	-3.55(-29.58%)
Aug 03, 2021		12.00	12.00	12.00	0	+2.52(+26.58%)
Jul 28, 2021		9.480	9.480	9.480	6	-0.72(-7.06%)
Jul 13, 2021		10.20	10.20	10.20	30	+0.05(+0.49%)
Jul 07, 2021		10.15	10.15	10.15	0	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.